TXNS31
CumpărăriVânzări
2011
Volum$158
Volum de CumpărareVolum de Vânzare
$56$101
Makers22
CumpărătoriVânzători
1311
Securitate
2 Alerte
Circ. Supply
1.83B99.98%
Oferta Totală1.83B
Oferta Maximă1.83B
PooledSEED1,220.59($1.1K)
PooledUSDT1,214.47($1.2K)
Converter
1SEED
= $0.91
?SEED
USD
Despre
Prezentare generală Seed.Photo
Seed.Photo (SEED) a fost lansat pe 01.03.2024 și este în prezent tranzacționat la $0.9140. Oferta în circulație a Seed.Photo este 1.83B, având o capitalizare de piață de $1.67B.
Prețul și Performanța de Piață pentru Seed.Photo
În ultimele 24 de ore, prețul Seed.Photo (SEED) a suferit o schimbare de -8.9%, cu un volum de tranzacționare de $1.67B. Monitorizează prețul Seed.Photo pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SEED | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $0.45 | 0.5002 | 0.037530 | $0.91 | 10 | ||
44m ago | BUY | $0.32 | 0.3553 | 0.035347 | $0.91 | |||
45m ago | BUY | $2.40 | 2.64 | 0.003963 | $0.91 | |||
46m ago | SELL | $10.02 | 10.98 | 0.01652 | $0.91 | |||
2h ago | BUY | $0.54 | 0.5909 | 0.039019 | $0.92 | 10 | ||
2h ago | BUY | $1.00 | 1.08 | 0.001645 | $0.92 | |||
2h ago | BUY | $3.24 | 3.52 | 0.005348 | $0.92 | |||
2h ago | BUY | $9.89 | 10.88 | 0.01628 | $0.90 | |||
2h ago | SELL | $49.09 | 52.17 | 0.08080 | $0.94 | |||
2h ago | BUY | $0.33 | 0.3316 | 0.035440 | $0.99 | |||
2h ago | BUY | $0.42 | 0.4267 | 0.036992 | $0.99 | |||
2h ago | BUY | $0.85 | 0.8631 | 0.001412 | $0.99 | |||
2h ago | BUY | $4.73 | 4.78 | 0.007797 | $0.98 | |||
2h ago | SELL | $26.78 | 26.66 | 0.04411 | $1.00 | |||
2h ago | SELL | $0.48 | 0.4677 | 0.037954 | $1.03 | |||
2h ago | SELL | $1.35 | 1.30 | 0.002231 | $1.03 | |||
2h ago | BUY | $10.06 | 9.75 | 0.01658 | $1.03 | |||
3h ago | BUY | $0.10 | 0.1058 | 0.031785 | $1.02 | |||
3h ago | BUY | $0.63 | 0.6254 | 0.001055 | $1.02 | |||
3h ago | BUY | $0.14 | 0.1451 | 0.032449 | $1.01 | |||
3h ago | BUY | $0.16 | 0.1592 | 0.032687 | $1.01 | |||
3h ago | BUY | $0.19 | 0.1926 | 0.033250 | $1.01 | |||
3h ago | SELL | $0.20 | 0.2000 | 0.033353 | $1.01 | |||
5h ago | BUY | $0.22 | 0.2242 | 0.033773 | $1.01 | |||
5h ago | SELL | $4.27 | 4.20 | 0.007051 | $1.01 | |||
13h ago | SELL | $4.10 | 4.00 | 0.006828 | $1.02 | |||
21h ago | SELL | $0.80 | 0.7851 | 0.001339 | $1.03 | 10 | ||
21h ago | SELL | $1.05 | 1.01 | 0.001743 | $1.03 | 42 | ||
21h ago | SELL | $3.23 | 3.12 | 0.005357 | $1.03 | |||
21h ago | BUY | $19.86 | 19.36 | 0.03288 | $1.02 | |||
23h ago | BUY | $0.54 | 0.5454 | 0.039088 | $1.00 | |||
1d ago | BUY | $1.33 | 1.33 | 0.002210 | $1.00 | 42 | ||
1d ago | BUY | $2.39 | 2.39 | 0.003960 | $0.99 | |||
1d ago | BUY | $8.08 | 8.17 | 0.01337 | $0.98 | |||
1d ago | SELL | $39.02 | 38.49 | 0.06454 | $1.01 | |||
1d ago | BUY | $0.31 | 0.2950 | 0.035175 | $1.06 | |||
1d ago | BUY | $0.61 | 0.5783 | 0.001011 | $1.05 | |||
1d ago | SELL | $3.37 | 3.20 | 0.005578 | $1.05 | |||
1d ago | SELL | $1.05 | 0.9975 | 0.001742 | $1.06 | |||
1d ago | BUY | $0.22 | 0.2134 | 0.033771 | $1.06 | |||
1d ago | BUY | $0.71 | 0.6697 | 0.001184 | $1.06 | 10 | ||
1d ago | SELL | $5.32 | 5.00 | 0.008832 | $1.06 | |||
1d ago | BUY | $0.44 | 0.4131 | 0.037343 | $1.07 | |||
1d ago | BUY | $0.38 | 0.3539 | 0.036283 | $1.07 | |||
1d ago | BUY | $1.65 | 1.53 | 0.002724 | $1.07 | |||
1d ago | SELL | $8.59 | 8.00 | 0.01417 | $1.07 | |||
1d ago | BUY | $0.45 | 0.4215 | 0.037542 | $1.08 | |||
1d ago | SELL | $1.02 | 0.9438 | 0.001678 | $1.08 | |||
1d ago | BUY | $0.33 | 0.3107 | 0.035577 | $1.09 | |||
1d ago | SELL | $1.27 | 1.17 | 0.002104 | $1.08 | |||
2d ago | SELL | $0.21 | 0.2000 | 0.033608 | $1.08 | |||
2d ago | SELL | $0.53 | 0.4947 | 0.039001 | $1.08 | |||
2d ago | SELL | $0.20 | 0.1847 | 0.033365 | $1.08 | |||
2d ago | SELL | $2.54 | 2.33 | 0.004258 | $1.09 | |||
2d ago | SELL | $1.56 | 1.43 | 0.002624 | $1.09 | |||
2d ago | BUY | $6.78 | 6.18 | 0.01136 | $1.09 | |||
2d ago | SELL | $0.26 | 0.2447 | 0.034434 | $1.08 | |||
2d ago | SELL | $0.32 | 0.3008 | 0.035442 | $1.08 | |||
2d ago | SELL | $0.66 | 0.6099 | 0.001105 | $1.08 | |||
2d ago | SELL | $0.95 | 0.8789 | 0.001591 | $1.08 | |||
2d ago | SELL | $6.74 | 6.16 | 0.01123 | $1.09 | |||
2d ago | SELL | $21.21 | 18.86 | 0.03534 | $1.12 | |||
2d ago | BUY | $100.00 | 95.61 | 0.1665 | $1.04 | |||
2d ago | SELL | $1.06 | 1.12 | 0.001779 | $0.94 | |||
2d ago | BUY | $1.00 | 1.05 | 0.001673 | $0.94 | |||
2d ago | BUY | $3.39 | 3.59 | 0.005683 | $0.94 | |||
2d ago | SELL | $20.82 | 21.78 | 0.03485 | $0.95 | |||
2d ago | BUY | $1.10 | 1.12 | 0.001851 | $0.98 | |||
2d ago | SELL | $1.41 | 1.44 | 0.002371 | $0.97 | 42 | ||
2d ago | SELL | $1.40 | 1.43 | 0.002352 | $0.97 | |||
2d ago | SELL | $4.45 | 4.52 | 0.007463 | $0.98 | |||
2d ago | BUY | $21.20 | 21.78 | 0.03555 | $0.97 | |||
2d ago | SELL | $0.28 | 0.2959 | 0.034703 | $0.94 | |||
2d ago | SELL | $0.53 | 0.5654 | 0.038884 | $0.94 | 10 | ||
2d ago | SELL | $0.52 | 0.5522 | 0.038682 | $0.94 | |||
2d ago | SELL | $3.10 | 3.26 | 0.005145 | $0.95 | |||
2d ago | SELL | $10.60 | 10.97 | 0.01756 | $0.96 | |||
2d ago | BUY | $49.85 | 53.45 | 0.08255 | $0.93 | |||
2d ago | BUY | $1.10 | 1.24 | 0.001820 | $0.88 | |||
2d ago | BUY | $0.90 | 1.02 | 0.001493 | $0.88 | 10 | ||
2d ago | SELL | $7.24 | 8.20 | 0.01194 | $0.88 | |||
3d ago | SELL | $2.85 | 3.20 | 0.004719 | $0.89 | |||
3d ago | SELL | $0.28 | 0.3177 | 0.034700 | $0.89 | |||
3d ago | BUY | $1.90 | 2.12 | 0.003153 | $0.89 | 10 | ||
3d ago | SELL | $0.71 | 0.7967 | 0.001176 | $0.89 | |||
3d ago | BUY | $4.45 | 4.98 | 0.007374 | $0.89 | |||
3d ago | BUY | $0.32 | 0.3622 | 0.035330 | $0.89 | 10 | ||
3d ago | SELL | $0.88 | 1.00 | 0.001463 | $0.88 | |||
3d ago | BUY | $0.77 | 0.8738 | 0.001284 | $0.89 | 10 | ||
3d ago | SELL | $1.49 | 1.69 | 0.002471 | $0.88 | |||
3d ago | BUY | $1.01 | 1.13 | 0.001679 | $0.89 | 10 | ||
3d ago | SELL | $5.86 | 6.57 | 0.009698 | $0.89 | |||
3d ago | BUY | $0.51 | 0.5759 | 0.038578 | $0.90 | |||
3d ago | SELL | $5.07 | 5.63 | 0.008377 | $0.90 | |||
3d ago | SELL | $0.60 | 0.6722 | 0.001007 | $0.90 | |||
3d ago | SELL | $0.51 | 0.5654 | 0.038485 | $0.90 | |||
3d ago | BUY | $1.07 | 1.18 | 0.001784 | $0.91 | |||
3d ago | SELL | $0.43 | 0.4828 | 0.037193 | $0.90 | |||
3d ago | SELL | $0.68 | 0.7508 | 0.001117 | $0.90 | |||
3d ago | BUY | $5.13 | 5.65 | 0.008422 | $0.90 |