TXNS1,242
CumpărăriVânzări
484758
Volum$82.4K
Volum de CumpărareVolum de Vânzare
$37.6K$44.8K
Makers62
CumpărătoriVânzători
3845
Circ. Supply
5,310,89299.99%
Oferta Totală5,310,892
Oferta Maximă5,310,893
PooledcEUR66,697($71.9K)
PooledUSDC25,804($25.8K)
Converter
1cEUR
= $1.07
?cEUR
USD
Despre
Prezentare generală Celo Euro
Celo Euro (cEUR) a fost lansat pe 03.20.2024 și este în prezent tranzacționat la $1.0778. Oferta în circulație a Celo Euro este 5.31M, având o capitalizare de piață de $5.72M.
Prețul și Performanța de Piață pentru Celo Euro
În ultimele 24 de ore, prețul Celo Euro (cEUR) a suferit o schimbare de -0.2%, cu un volum de tranzacționare de $5.72M. Monitorizează prețul Celo Euro pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | cEUR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $1.28 | 1.18 | 0.5004 | $1.07 | 15572 | ||
44m ago | SELL | $1.28 | 1.19 | 0.5024 | $1.07 | 15572 | ||
50m ago | BUY | $1.28 | 1.19 | 0.4997 | $1.07 | 15572 | ||
1h ago | SELL | $1.28 | 1.19 | 0.5001 | $1.07 | 15572 | ||
1h ago | BUY | $0.43 | 0.4009 | 0.1679 | $1.07 | 15572 | ||
1h ago | BUY | $0.85 | 0.7957 | 0.3336 | $1.07 | 15572 | ||
3h ago | SELL | $0.49 | 0.4617 | 0.1950 | $1.07 | 15572 | ||
3h ago | BUY | $8.41 | 7.80 | 3.29 | $1.07 | 3768 | ||
3h ago | SELL | $13.07 | 12.13 | 5.13 | $1.07 | 3768 | ||
3h ago | SELL | $0.86 | 0.8056 | 0.3409 | $1.07 | 15572 | ||
3h ago | BUY | $13.86 | 12.86 | 5.44 | $1.07 | 3768 | ||
3h ago | SELL | $10.41 | 9.67 | 4.09 | $1.07 | 3768 | ||
3h ago | SELL | $0.69 | 0.6468 | 0.2742 | $1.07 | 15572 | ||
3h ago | SELL | $0.59 | 0.5494 | 0.2329 | $1.07 | 15572 | ||
3h ago | SELL | $0.59 | 0.5497 | 0.2331 | $1.07 | 15572 | ||
3h ago | SELL | $8.43 | 7.82 | 3.32 | $1.07 | 3768 | ||
3h ago | SELL | $1.26 | 1.16 | 0.4973 | $1.07 | 15572 | ||
3h ago | SELL | $0.37 | 0.3482 | 0.1481 | $1.07 | 3768 | ||
3h ago | SELL | $<1 | 0.08755 | 0.03724 | $1.07 | 15572 | ||
3h ago | SELL | $2.20 | 2.04 | 0.8724 | $1.07 | 3768 | ||
3h ago | SELL | $0.69 | 0.6484 | 0.2774 | $1.07 | 15572 | ||
3h ago | SELL | $1.37 | 1.27 | 0.5444 | $1.07 | 15572 | ||
3h ago | SELL | $3.15 | 2.92 | 1.25 | $1.07 | 15572 | ||
3h ago | SELL | $3.15 | 2.92 | 1.25 | $1.07 | 15572 | ||
3h ago | BUY | $13.67 | 12.67 | 5.42 | $1.07 | 3768 | ||
4h ago | BUY | $1.22 | 1.13 | 0.4876 | $1.07 | 15572 | ||
4h ago | BUY | $1.22 | 1.13 | 0.4876 | $1.07 | 15572 | ||
4h ago | SELL | $7.82 | 7.25 | 3.10 | $1.07 | 3768 | ||
5h ago | SELL | $0.55 | 0.5161 | 0.2217 | $1.07 | 15572 | ||
5h ago | BUY | $11.28 | 10.46 | 4.49 | $1.07 | |||
5h ago | SELL | $12.00 | 11.12 | 4.77 | $1.07 | 3768 | ||
5h ago | BUY | $7.61 | 7.05 | 3.04 | $1.07 | 3768 | ||
5h ago | BUY | $0.77 | 0.7207 | 0.3108 | $1.07 | 15572 | ||
5h ago | BUY | $0.77 | 0.7197 | 0.3104 | $1.07 | 15572 | ||
5h ago | BUY | $0.77 | 0.7198 | 0.3104 | $1.07 | 15572 | ||
5h ago | SELL | $10.81 | 10.02 | 4.32 | $1.07 | 3768 | ||
6h ago | BUY | $6.20 | 5.74 | 2.48 | $1.07 | 3768 | ||
6h ago | BUY | $0.45 | 0.4180 | 0.1803 | $1.07 | 15572 | ||
6h ago | BUY | $0.32 | 0.3023 | 0.1304 | $1.07 | 15572 | ||
6h ago | BUY | $0.47 | 0.4385 | 0.1890 | $1.07 | 15572 | ||
6h ago | SELL | $0.75 | 0.7025 | 0.3028 | $1.07 | 15572 | ||
6h ago | SELL | $0.52 | 0.4912 | 0.2116 | $1.07 | 15572 | ||
6h ago | BUY | $0.50 | 0.4723 | 0.2035 | $1.07 | 15572 | ||
6h ago | BUY | $0.78 | 0.7234 | 0.3117 | $1.07 | 15572 | ||
6h ago | BUY | $1.28 | 1.19 | 0.5146 | $1.07 | 15572 | ||
6h ago | SELL | $1.28 | 1.19 | 0.5146 | $1.07 | 15572 | ||
6h ago | BUY | $0.83 | 0.7762 | 0.3344 | $1.07 | 15572 | ||
6h ago | BUY | $1.64 | 1.52 | 0.6585 | $1.07 | 11 | ||
6h ago | SELL | $12.94 | 11.99 | 5.16 | $1.07 | 3768 | ||
7h ago | SELL | $17.76 | 16.45 | 7.06 | $1.07 | 15572 | ||
7h ago | BUY | $25.64 | 23.75 | 10.19 | $1.07 | 3768 | ||
7h ago | BUY | $1.28 | 1.19 | 0.5118 | $1.07 | 15572 | ||
7h ago | SELL | $1.28 | 1.19 | 0.5113 | $1.07 | 15572 | ||
8h ago | BUY | $1.28 | 1.19 | 0.5122 | $1.07 | 15572 | ||
8h ago | SELL | $1.28 | 1.19 | 0.5116 | $1.07 | 15572 | ||
8h ago | BUY | $1.29 | 1.19 | 0.5119 | $1.07 | 15572 | ||
8h ago | SELL | $1.28 | 1.19 | 0.5117 | $1.07 | 15572 | ||
8h ago | BUY | $1.28 | 1.18 | 0.5103 | $1.07 | 15572 | ||
8h ago | SELL | $0.12 | 0.1141 | 0.04904 | $1.07 | 15572 | ||
8h ago | SELL | $1.15 | 1.07 | 0.4615 | $1.07 | 15572 | ||
9h ago | BUY | $1.04 | 0.9678 | 0.4190 | $1.07 | 15572 | ||
9h ago | BUY | $0.32 | 0.2974 | 0.1287 | $1.07 | 15572 | ||
9h ago | SELL | $6.20 | 5.75 | 2.49 | $1.07 | 15572 | ||
9h ago | SELL | $1.93 | 1.78 | 0.7754 | $1.07 | 15572 | ||
9h ago | ADD | $23,232.92 | 0.8102 | 9,331.56 | - | |||
9h ago | REMOVE | $23,232.52 | 40.61 | 9,331.40 | - | |||
9h ago | BUY | $6.21 | 5.75 | 2.49 | $1.07 | 15572 | ||
9h ago | SELL | $1.03 | 0.9585 | 0.4155 | $1.07 | 15572 | ||
9h ago | SELL | $3.36 | 3.11 | 1.35 | $1.07 | 15572 | ||
9h ago | BUY | $10.10 | 9.36 | 4.05 | $1.07 | 12747 | ||
9h ago | BUY | $11.84 | 10.97 | 4.75 | $1.07 | 15572 | ||
9h ago | BUY | $3.95 | 3.66 | 1.58 | $1.07 | 15572 | ||
9h ago | BUY | $14.15 | 13.11 | 5.68 | $1.07 | 12747 | ||
9h ago | BUY | $7.40 | 6.86 | 2.97 | $1.07 | 12747 | ||
9h ago | BUY | $11.45 | 10.61 | 4.60 | $1.07 | 12747 | ||
9h ago | BUY | $4.47 | 4.14 | 1.79 | $1.07 | 15572 | ||
9h ago | BUY | $15.49 | 14.35 | 6.22 | $1.07 | 12747 | ||
9h ago | BUY | $10.02 | 9.28 | 4.02 | $1.07 | 15572 | ||
9h ago | BUY | $1.17 | 1.08 | 0.4719 | $1.07 | 15572 | ||
9h ago | BUY | $7.40 | 6.86 | 2.97 | $1.07 | 12747 | ||
9h ago | SELL | $3.73 | 3.46 | 1.50 | $1.07 | 15572 | ||
9h ago | SELL | $4.92 | 4.56 | 1.97 | $1.07 | 15572 | ||
9h ago | SELL | $4.79 | 4.44 | 1.92 | $1.07 | 15572 | ||
9h ago | BUY | $5.96 | 5.53 | 2.39 | $1.07 | 15572 | ||
9h ago | BUY | $9.42 | 8.73 | 3.78 | $1.07 | 12747 | ||
9h ago | BUY | $5.54 | 5.13 | 2.22 | $1.07 | 3768 | ||
9h ago | BUY | $9.41 | 8.72 | 3.78 | $1.07 | 15572 | ||
9h ago | BUY | $15.71 | 14.56 | 6.31 | $1.07 | 15572 | ||
9h ago | BUY | $15.71 | 14.56 | 6.31 | $1.07 | 15572 | ||
9h ago | SELL | $144.03 | 133.49 | 57.86 | $1.07 | 3768 | ||
9h ago | SELL | $5.83 | 5.40 | 2.34 | $1.07 | 15572 | ||
9h ago | BUY | $5.78 | 5.35 | 2.32 | $1.07 | 15572 | ||
9h ago | BUY | $2.70 | 2.50 | 1.08 | $1.07 | 15572 | ||
9h ago | SELL | $1.40 | 1.30 | 0.5653 | $1.07 | 15572 | ||
9h ago | SELL | $31.48 | 29.16 | 12.65 | $1.07 | 3768 | ||
9h ago | SELL | $5.78 | 5.36 | 2.32 | $1.07 | 3768 | ||
9h ago | BUY | $98.37 | 91.13 | 39.53 | $1.07 | 3768 | ||
9h ago | SELL | $1.71 | 1.58 | 0.6885 | $1.07 | 15572 | ||
9h ago | SELL | $8.40 | 7.79 | 3.37 | $1.07 | 12747 | ||
9h ago | BUY | $1.87 | 1.73 | 0.7533 | $1.07 | 15572 |