TXNS1,221
CumpărăriVânzări
598623
Volum$42.4K
Volum de CumpărareVolum de Vânzare
$19.7K$22.7K
Makers60
CumpărătoriVânzători
4148
Circ. Supply
2,714,496100%
Oferta Totală2,714,496
Oferta Maximă2,714,496
PooledcREAL98,452($17.1K)
PooledUSD₮11,325($11.3K)
Converter
1cREAL
= $0.17
?cREAL
USD
Despre
Prezentare generală Celo Brazilian Real
Celo Brazilian Real (cREAL) a fost lansat pe 07.02.2024 și este în prezent tranzacționat la $0.1732. Oferta în circulație a Celo Brazilian Real este 2.71M, având o capitalizare de piață de $470,215.
Prețul și Performanța de Piață pentru Celo Brazilian Real
În ultimele 24 de ore, prețul Celo Brazilian Real (cREAL) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $470,215. Monitorizează prețul Celo Brazilian Real pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | cREAL | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $18.06 | 104.28 | 6.52 | $0.17 | 99971 | ||
4s ago | SELL | $18.08 | 104.38 | 6.53 | $0.17 | 99971 | ||
11s ago | SELL | $18.08 | 104.40 | 6.53 | $0.17 | 99971 | ||
16s ago | SELL | $29.17 | 168.42 | 10.54 | $0.17 | 727 | ||
20s ago | BUY | $18.13 | 104.67 | 6.55 | $0.17 | 99971 | ||
29s ago | SELL | $18.10 | 104.53 | 6.54 | $0.17 | 99971 | ||
59s ago | BUY | $18.11 | 104.55 | 6.54 | $0.17 | 99971 | ||
1m ago | BUY | $3.71 | 21.46 | 1.34 | $0.17 | 35306 | ||
1m ago | BUY | $2.59 | 15.00 | 0.9390 | $0.17 | 35306 | ||
1m ago | BUY | $6.60 | 38.11 | 2.38 | $0.17 | 35306 | ||
1m ago | BUY | $13.42 | 77.49 | 4.85 | $0.17 | 251 | ||
1m ago | SELL | $63.49 | 366.53 | 22.93 | $0.17 | 501 | ||
1m ago | SELL | $245.74 | 1,418.15 | 88.76 | $0.17 | 5773 | ||
2m ago | SELL | $1.83 | 10.60 | 0.6638 | $0.17 | 35306 | ||
3m ago | BUY | $2.35 | 13.60 | 0.8517 | $0.17 | 35306 | ||
3m ago | BUY | $19.34 | 111.60 | 6.98 | $0.17 | 756 | ||
4m ago | BUY | $18.08 | 104.34 | 6.53 | $0.17 | 99971 | ||
5m ago | SELL | $1.04 | 6.02 | 0.3771 | $0.17 | 35306 | ||
5m ago | BUY | $18.07 | 104.25 | 6.52 | $0.17 | 99971 | ||
5m ago | BUY | $1.68 | 9.71 | 0.6085 | $0.17 | 35306 | ||
5m ago | BUY | $1.68 | 9.71 | 0.6085 | $0.17 | 35306 | ||
6m ago | BUY | $9.64 | 55.63 | 3.48 | $0.17 | 7974 | ||
7m ago | SELL | $2.53 | 14.62 | 0.9154 | $0.17 | 35306 | ||
8m ago | BUY | $26.02 | 150.11 | 9.39 | $0.17 | 704 | ||
11m ago | BUY | $18.02 | 104.00 | 6.51 | $0.17 | 99971 | ||
11m ago | BUY | $13.03 | 75.20 | 4.70 | $0.17 | 200 | ||
11m ago | SELL | $18.01 | 103.93 | 6.50 | $0.17 | 99971 | ||
13m ago | BUY | $2.99 | 17.27 | 1.08 | $0.17 | 35306 | ||
13m ago | BUY | $11.61 | 67.03 | 4.19 | $0.17 | 197 | ||
13m ago | BUY | $18.01 | 103.95 | 6.50 | $0.17 | 99971 | ||
13m ago | BUY | $12.44 | 71.83 | 4.49 | $0.17 | 293 | ||
13m ago | SELL | $100.64 | 580.77 | 36.35 | $0.17 | 5773 | ||
14m ago | SELL | $18.01 | 103.95 | 6.51 | $0.17 | 99971 | ||
14m ago | BUY | $1.99 | 11.53 | 0.7225 | $0.17 | 35306 | ||
15m ago | BUY | $3.79 | 21.89 | 1.37 | $0.17 | 35306 | ||
15m ago | BUY | $1.83 | 10.57 | 0.6627 | $0.17 | 35306 | ||
15m ago | BUY | $1.82 | 10.55 | 0.6614 | $0.17 | 35306 | ||
15m ago | BUY | $1.43 | 8.30 | 0.5205 | $0.17 | 35306 | ||
16m ago | BUY | $1.13 | 6.54 | 0.4099 | $0.17 | 35306 | ||
17m ago | BUY | $19.19 | 110.75 | 6.94 | $0.17 | 35306 | ||
17m ago | SELL | $80.51 | 464.57 | 29.13 | $0.17 | 5773 | ||
17m ago | BUY | $1.69 | 9.76 | 0.6128 | $0.17 | 35306 | ||
17m ago | BUY | $1.83 | 10.57 | 0.6639 | $0.17 | 35306 | ||
17m ago | BUY | $1.83 | 10.57 | 0.6620 | $0.17 | 35306 | ||
18m ago | BUY | $1.69 | 9.77 | 0.6119 | $0.17 | 35306 | ||
18m ago | BUY | $1.69 | 9.77 | 0.6119 | $0.17 | 35306 | ||
18m ago | BUY | $1.69 | 9.77 | 0.6119 | $0.17 | 35306 | ||
18m ago | BUY | $5.01 | 28.93 | 1.81 | $0.17 | 35306 | ||
18m ago | BUY | $1.83 | 10.57 | 0.6621 | $0.17 | 35306 | ||
18m ago | BUY | $1.83 | 10.57 | 0.6620 | $0.17 | 35306 | ||
20m ago | BUY | $6.61 | 38.18 | 2.39 | $0.17 | 35306 | ||
20m ago | BUY | $8.05 | 46.47 | 2.90 | $0.17 | 35306 | ||
20m ago | SELL | $97.89 | 564.81 | 35.35 | $0.17 | 704 | ||
20m ago | SELL | $267.34 | 1,541.92 | 96.55 | $0.17 | 9920 | ||
20m ago | SELL | $<1 | 0.2199 | 0.01377 | $0.17 | 501 | ||
22m ago | SELL | $18.04 | 104.07 | 6.51 | $0.17 | 99971 | ||
23m ago | BUY | $1.69 | 9.76 | 0.6117 | $0.17 | 35306 | ||
26m ago | SELL | $18.07 | 104.20 | 6.52 | $0.17 | 99971 | ||
26m ago | SELL | $11.10 | 64.03 | 4.01 | $0.17 | 7974 | ||
26m ago | SELL | $1.08 | 6.26 | 0.3924 | $0.17 | 35306 | ||
27m ago | SELL | $1.31 | 7.58 | 0.4750 | $0.17 | 35306 | ||
27m ago | BUY | $3.00 | 17.31 | 1.08 | $0.17 | 35306 | ||
28m ago | SELL | $1.31 | 7.58 | 0.4748 | $0.17 | 35306 | ||
29m ago | BUY | $1.13 | 6.53 | 0.4091 | $0.17 | 35306 | ||
30m ago | BUY | $18.13 | 104.53 | 6.54 | $0.17 | 99971 | ||
30m ago | BUY | $0.70 | 4.06 | 0.2544 | $0.17 | 35306 | ||
30m ago | BUY | $0.70 | 4.06 | 0.2544 | $0.17 | 35306 | ||
30m ago | SELL | $18.10 | 104.42 | 6.54 | $0.17 | 99971 | ||
31m ago | BUY | $14.76 | 85.09 | 5.33 | $0.17 | 17282 | ||
34m ago | BUY | $18.10 | 104.37 | 6.53 | $0.17 | 99971 | ||
34m ago | BUY | $11.51 | 66.38 | 4.15 | $0.17 | 7974 | ||
34m ago | BUY | $1.45 | 8.38 | 0.5249 | $0.17 | 35306 | ||
35m ago | SELL | $18.07 | 104.21 | 6.52 | $0.17 | 99971 | ||
35m ago | SELL | $9.26 | 53.42 | 3.34 | $0.17 | 330 | ||
40m ago | SELL | $0.57 | 3.33 | 0.2089 | $0.17 | 35306 | ||
40m ago | SELL | $18.10 | 104.36 | 6.53 | $0.17 | 99971 | ||
41m ago | BUY | $0.60 | 3.51 | 0.2198 | $0.17 | 35306 | ||
41m ago | SELL | $9.27 | 53.49 | 3.34 | $0.17 | 293 | ||
41m ago | BUY | $18.11 | 104.45 | 6.53 | $0.17 | 99971 | ||
41m ago | BUY | $11.80 | 68.07 | 4.26 | $0.17 | 7974 | ||
41m ago | BUY | $18.09 | 104.30 | 6.52 | $0.17 | 99971 | ||
42m ago | SELL | $32.69 | 188.54 | 11.79 | $0.17 | 749 | ||
42m ago | BUY | $18.04 | 104.01 | 6.50 | $0.17 | 99971 | ||
43m ago | SELL | $18.03 | 103.98 | 6.50 | $0.17 | 99971 | ||
47m ago | BUY | $1.83 | 10.57 | 0.6618 | $0.17 | 35306 | ||
49m ago | BUY | $12.71 | 73.32 | 4.58 | $0.17 | 7974 | ||
49m ago | SELL | $3.30 | 19.04 | 1.19 | $0.17 | 35306 | ||
51m ago | SELL | $18.49 | 106.62 | 6.66 | $0.17 | 104 | ||
52m ago | BUY | $15.35 | 88.54 | 5.53 | $0.17 | 7974 | ||
53m ago | BUY | $18.02 | 103.88 | 6.49 | $0.17 | 99971 | ||
53m ago | SELL | $18.01 | 103.86 | 6.49 | $0.17 | 99971 | ||
53m ago | SELL | $125.75 | 725.07 | 45.35 | $0.17 | 5773 | ||
53m ago | SELL | $18.01 | 103.88 | 6.49 | $0.17 | 99971 | ||
54m ago | SELL | $12.72 | 73.35 | 4.58 | $0.17 | 186 | ||
54m ago | SELL | $9.23 | 53.23 | 3.32 | $0.17 | 135 | ||
54m ago | BUY | $2.38 | 13.71 | 0.8583 | $0.17 | 35306 | ||
54m ago | SELL | $18.04 | 104.02 | 6.50 | $0.17 | 99971 | ||
55m ago | SELL | $18.07 | 104.22 | 6.51 | $0.17 | 99971 | ||
55m ago | SELL | $19.48 | 112.36 | 7.02 | $0.17 | 135 | ||
55m ago | BUY | $18.08 | 104.24 | 6.52 | $0.17 | 99971 |