TXNS3,914
CumpărăriVânzări
2,0581,856
Volum$119.6K
Volum de CumpărareVolum de Vânzare
$58.4K$61.2K
Makers92
CumpărătoriVânzători
7350
Circ. Supply
706,124,30670.61%
Oferta Totală999,808,683
Oferta Maximă1.00B
PooledCELO42,538($16.6K)
PooledcUSD26,882($26.9K)
Converter
1CELO
= $0.39
?CELO
USD
Despre
Prezentare generală Celo native asset
Celo native asset (CELO) a fost lansat pe 07.24.2024 și este în prezent tranzacționat la $0.3910. Oferta în circulație a Celo native asset este 706.12M, având o capitalizare de piață de $276.10M.
Prețul și Performanța de Piață pentru Celo native asset
În ultimele 24 de ore, prețul Celo native asset (CELO) a suferit o schimbare de -0.3%, cu un volum de tranzacționare de $276.10M. Monitorizează prețul Celo native asset pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CELO | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | SELL | $3.30 | 8.44 | 1.28 | $0.39 | 37940 | ||
53s ago | SELL | $34.45 | 88.10 | 13.43 | $0.39 | 23700 | ||
1m ago | BUY | $100.57 | 257.19 | 39.22 | $0.39 | 32531 | ||
2m ago | BUY | $18.88 | 48.31 | 7.36 | $0.39 | 23700 | ||
2m ago | SELL | $64.38 | 164.71 | 25.11 | $0.39 | 32531 | ||
3m ago | SELL | $8.69 | 22.24 | 3.39 | $0.39 | 37940 | ||
3m ago | SELL | $2.96 | 7.59 | 1.15 | $0.39 | 37940 | ||
3m ago | SELL | $37.30 | 95.40 | 14.55 | $0.39 | 23700 | ||
4m ago | BUY | $64.36 | 164.59 | 25.10 | $0.39 | 32531 | ||
4m ago | BUY | $10.32 | 26.40 | 4.02 | $0.39 | 37940 | ||
4m ago | SELL | $3.75 | 9.59 | 1.46 | $0.39 | 37940 | ||
4m ago | BUY | $9.82 | 25.12 | 3.83 | $0.39 | 37940 | ||
4m ago | BUY | $77.17 | 197.46 | 30.10 | $0.39 | 55429 | ||
4m ago | BUY | $2.79 | 7.14 | 1.08 | $0.39 | 37940 | ||
4m ago | BUY | $2.79 | 7.14 | 1.08 | $0.39 | 37940 | ||
4m ago | BUY | $5.75 | 14.73 | 2.24 | $0.39 | 37940 | ||
5m ago | SELL | $2.76 | 7.07 | 1.07 | $0.39 | 37940 | ||
5m ago | BUY | $67.10 | 171.79 | 26.17 | $0.39 | 55429 | ||
6m ago | SELL | $125.75 | 321.94 | 49.05 | $0.39 | 32531 | ||
6m ago | SELL | $80.48 | 205.88 | 31.39 | $0.39 | 32531 | ||
6m ago | SELL | $6.97 | 17.83 | 2.71 | $0.39 | 37940 | ||
6m ago | SELL | $0.60 | 1.53 | 0.2346 | $0.39 | 37940 | ||
7m ago | SELL | $18.14 | 46.40 | 7.07 | $0.39 | 23700 | ||
7m ago | BUY | $90.00 | 230.15 | 35.10 | $0.39 | 24943 | ||
7m ago | SELL | $17.27 | 44.20 | 6.73 | $0.39 | 23700 | ||
7m ago | BUY | $67.11 | 171.70 | 26.17 | $0.39 | 55429 | ||
7m ago | BUY | $25.24 | 64.60 | 9.84 | $0.39 | 23700 | ||
8m ago | BUY | $10.81 | 27.69 | 4.21 | $0.39 | 37940 | ||
8m ago | BUY | $67.10 | 171.79 | 26.17 | $0.39 | 55429 | ||
8m ago | SELL | $88.68 | 227.08 | 34.59 | $0.39 | 25173 | ||
9m ago | SELL | $2.90 | 7.42 | 1.13 | $0.39 | 37940 | ||
9m ago | BUY | $58.35 | 149.37 | 22.76 | $0.39 | 63959 | ||
9m ago | SELL | $26.16 | 67.00 | 10.20 | $0.39 | 23700 | ||
9m ago | SELL | $64.37 | 164.79 | 25.11 | $0.39 | 32531 | ||
9m ago | BUY | $117.38 | 300.46 | 45.78 | $0.39 | 63959 | ||
9m ago | SELL | $67.10 | 171.83 | 26.17 | $0.39 | 63959 | ||
9m ago | BUY | $125.70 | 321.88 | 49.03 | $0.39 | 32531 | ||
10m ago | BUY | $39.81 | 102.01 | 15.53 | $0.39 | 23700 | ||
10m ago | BUY | $<1 | 0.02562 | 0.003900 | $0.39 | |||
10m ago | BUY | $67.08 | 171.93 | 26.16 | $0.39 | 55429 | ||
11m ago | SELL | $58.31 | 149.49 | 22.74 | $0.39 | 55429 | ||
12m ago | SELL | $36.63 | 93.90 | 14.29 | $0.39 | 23700 | ||
12m ago | BUY | $58.32 | 149.46 | 22.75 | $0.39 | 25173 | ||
12m ago | BUY | $37.30 | 95.61 | 14.54 | $0.39 | 23700 | ||
13m ago | SELL | $58.32 | 149.52 | 22.74 | $0.39 | 63959 | ||
13m ago | SELL | $88.71 | 227.32 | 34.60 | $0.39 | 55429 | ||
13m ago | BUY | $80.45 | 206.10 | 31.38 | $0.39 | 32531 | ||
14m ago | BUY | $90.00 | 230.69 | 35.10 | $0.39 | 24943 | ||
15m ago | BUY | $2.25 | 5.79 | 0.8810 | $0.38 | 37940 | ||
15m ago | SELL | $67.07 | 171.98 | 26.16 | $0.39 | 63959 | ||
15m ago | BUY | $3.32 | 8.53 | 1.29 | $0.39 | 37940 | ||
15m ago | SELL | $64.37 | 165.00 | 25.11 | $0.39 | 32531 | ||
16m ago | BUY | $77.14 | 197.68 | 30.08 | $0.39 | 55429 | ||
16m ago | BUY | $67.07 | 171.96 | 26.16 | $0.39 | 55429 | ||
17m ago | BUY | $67.06 | 172.02 | 26.15 | $0.38 | 55429 | ||
17m ago | BUY | $3.01 | 7.73 | 1.17 | $0.38 | 37940 | ||
17m ago | BUY | $5.77 | 14.81 | 2.25 | $0.38 | 37940 | ||
17m ago | BUY | $88.67 | 227.58 | 34.58 | $0.38 | 55429 | ||
17m ago | SELL | $117.19 | 300.81 | 45.71 | $0.38 | 25173 | ||
18m ago | BUY | $23.04 | 59.11 | 8.98 | $0.38 | 23700 | ||
18m ago | SELL | $64.37 | 165.16 | 25.10 | $0.38 | 32531 | ||
18m ago | SELL | $67.07 | 172.00 | 26.16 | $0.38 | 63959 | ||
18m ago | SELL | $58.32 | 149.50 | 22.74 | $0.39 | 55429 | ||
18m ago | SELL | $58.32 | 149.44 | 22.74 | $0.39 | 55429 | ||
19m ago | BUY | $64.37 | 164.92 | 25.11 | $0.39 | 32531 | ||
19m ago | SELL | $8.35 | 21.42 | 3.26 | $0.39 | 37940 | ||
19m ago | BUY | $58.34 | 149.53 | 22.75 | $0.39 | 63959 | ||
19m ago | BUY | $3.40 | 8.72 | 1.32 | $0.39 | 37940 | ||
19m ago | BUY | $100.56 | 257.88 | 39.22 | $0.38 | 32531 | ||
21m ago | SELL | $67.05 | 172.00 | 26.15 | $0.38 | 55429 | ||
22m ago | SELL | $67.06 | 171.94 | 26.15 | $0.39 | 55429 | ||
22m ago | SELL | $5.49 | 14.09 | 2.14 | $0.39 | 37940 | ||
22m ago | SELL | $5.49 | 14.09 | 2.14 | $0.39 | 37940 | ||
23m ago | BUY | $77.13 | 197.71 | 30.08 | $0.39 | 55429 | ||
23m ago | BUY | $8.20 | 21.02 | 3.19 | $0.39 | 37940 | ||
23m ago | SELL | $2.80 | 7.18 | 1.09 | $0.38 | 37940 | ||
23m ago | SELL | $2.80 | 7.18 | 1.09 | $0.38 | 37940 | ||
23m ago | BUY | $77.12 | 197.80 | 30.08 | $0.38 | 55429 | ||
24m ago | BUY | $3.10 | 7.97 | 1.21 | $0.38 | 37940 | ||
24m ago | BUY | $3.10 | 7.97 | 1.21 | $0.38 | 37940 | ||
24m ago | BUY | $3.10 | 7.97 | 1.21 | $0.38 | 37940 | ||
24m ago | BUY | $101.95 | 261.65 | 39.76 | $0.38 | 25173 | ||
24m ago | SELL | $101.90 | 261.58 | 39.74 | $0.38 | 55429 | ||
24m ago | SELL | $33.29 | 85.42 | 12.98 | $0.38 | 32531 | ||
25m ago | SELL | $20.11 | 51.60 | 7.84 | $0.38 | 23700 | ||
25m ago | SELL | $0.69 | 1.79 | 0.2722 | $0.38 | 37940 | ||
25m ago | BUY | $7.99 | 20.51 | 3.11 | $0.38 | 37940 | ||
25m ago | BUY | $7.99 | 20.51 | 3.11 | $0.38 | 37940 | ||
26m ago | BUY | $117.28 | 300.95 | 45.74 | $0.38 | 63959 | ||
26m ago | BUY | $64.36 | 165.25 | 25.10 | $0.38 | 32531 | ||
26m ago | BUY | $46.76 | 120.12 | 18.24 | $0.38 | 23700 | ||
27m ago | BUY | $67.02 | 172.23 | 26.14 | $0.38 | 55429 | ||
28m ago | BUY | $4.40 | 11.33 | 1.71 | $0.38 | 37940 | ||
28m ago | SELL | $64.37 | 165.45 | 25.10 | $0.38 | 32531 | ||
29m ago | SELL | $4.47 | 11.49 | 1.74 | $0.38 | 37940 | ||
30m ago | SELL | $4.47 | 11.49 | 1.74 | $0.38 | 37940 | ||
30m ago | SELL | $64.37 | 165.37 | 25.10 | $0.38 | 32531 | ||
30m ago | BUY | $135.00 | 346.81 | 52.65 | $0.38 | 24943 | ||
30m ago | BUY | $67.01 | 172.29 | 26.14 | $0.38 | 55429 | ||
32m ago | BUY | $4.38 | 11.26 | 1.70 | $0.38 | 37940 |