TXNS3,981
CumpărăriVânzări
2,0591,922
Volum$128.8K
Volum de CumpărareVolum de Vânzare
$63.1K$65.7K
Makers110
CumpărătoriVânzători
9685
Circ. Supply
998,708,37599.87%
Oferta Totală999,759,462
Oferta Maximă1.00B
PooledCELO55,994($20.2K)
PooledUSD₮21,392($21.4K)
Converter
1CELO
= $0.36
?CELO
USD
Despre
Prezentare generală Celo native asset
Celo native asset (CELO) a fost lansat pe 07.24.2024 și este în prezent tranzacționat la $0.3603. Oferta în circulație a Celo native asset este 998.71M, având o capitalizare de piață de $359.90M.
Prețul și Performanța de Piață pentru Celo native asset
În ultimele 24 de ore, prețul Celo native asset (CELO) a suferit o schimbare de -6.9%, cu un volum de tranzacționare de $359.90M. Monitorizează prețul Celo native asset pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CELO | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $32.43 | 90.00 | 11.71 | $0.36 | 163431 | ||
16s ago | SELL | $19.65 | 54.52 | 7.10 | $0.36 | 568 | ||
37s ago | SELL | $32.45 | 90.00 | 11.72 | $0.36 | 163431 | ||
1m ago | SELL | $64.40 | 178.42 | 23.26 | $0.36 | 28617 | ||
1m ago | BUY | $64.37 | 178.30 | 23.25 | $0.36 | 28617 | ||
2m ago | BUY | $32.46 | 90.00 | 11.72 | $0.36 | 163431 | ||
2m ago | BUY | $18.46 | 51.21 | 6.67 | $0.36 | 359 | ||
2m ago | BUY | $32.44 | 90.00 | 11.71 | $0.36 | 163431 | ||
2m ago | BUY | $14.88 | 41.30 | 5.37 | $0.36 | 18021 | ||
2m ago | SELL | $15.49 | 43.02 | 5.59 | $0.36 | 821 | ||
2m ago | SELL | $32.43 | 90.00 | 11.71 | $0.36 | 163431 | ||
3m ago | SELL | $22.75 | 63.11 | 8.22 | $0.36 | 857 | ||
3m ago | SELL | $56.04 | 155.36 | 20.24 | $0.36 | 917 | ||
3m ago | SELL | $4.30 | 11.92 | 1.55 | $0.36 | 51952 | ||
3m ago | SELL | $22.14 | 61.33 | 7.99 | $0.36 | 892 | ||
3m ago | SELL | $32.50 | 90.00 | 11.74 | $0.36 | 163431 | ||
3m ago | SELL | $34.25 | 94.80 | 12.37 | $0.36 | 918 | ||
3m ago | SELL | $5.06 | 14.02 | 1.83 | $0.36 | 51952 | ||
3m ago | SELL | $5.06 | 14.02 | 1.83 | $0.36 | 51952 | ||
3m ago | BUY | $32.53 | 90.00 | 11.75 | $0.36 | 163431 | ||
4m ago | SELL | $90.39 | 250.00 | 32.65 | $0.36 | 20902 | ||
4m ago | SELL | $32.57 | 90.00 | 11.76 | $0.36 | 163431 | ||
4m ago | SELL | $32.59 | 90.00 | 11.77 | $0.36 | 163431 | ||
4m ago | SELL | $22.97 | 63.42 | 8.30 | $0.36 | 1013 | ||
4m ago | BUY | $40.08 | 110.64 | 14.48 | $0.36 | 734 | ||
4m ago | SELL | $70.09 | 193.47 | 25.32 | $0.36 | 931 | ||
4m ago | SELL | $32.62 | 90.00 | 11.78 | $0.36 | 163431 | ||
4m ago | SELL | $74.28 | 204.80 | 26.83 | $0.36 | 367 | ||
4m ago | BUY | $135.00 | 372.23 | 48.76 | $0.36 | 20902 | ||
5m ago | SELL | $47.60 | 131.32 | 17.19 | $0.36 | 22 | ||
5m ago | BUY | $32.63 | 90.00 | 11.78 | $0.36 | 163431 | ||
5m ago | BUY | $64.40 | 177.75 | 23.26 | $0.36 | 28617 | ||
6m ago | SELL | $19.07 | 52.68 | 6.89 | $0.36 | 774 | ||
6m ago | SELL | $4.31 | 11.92 | 1.56 | $0.36 | 51952 | ||
6m ago | SELL | $4.32 | 11.93 | 1.56 | $0.36 | 51952 | ||
7m ago | SELL | $32.95 | 90.96 | 11.90 | $0.36 | 857 | ||
7m ago | BUY | $80.50 | 222.22 | 29.08 | $0.36 | 28617 | ||
7m ago | BUY | $32.57 | 90.00 | 11.76 | $0.36 | 163431 | ||
7m ago | BUY | $18.53 | 51.23 | 6.69 | $0.36 | 1013 | ||
8m ago | BUY | $64.39 | 178.11 | 23.26 | $0.36 | 28617 | ||
8m ago | SELL | $6.04 | 16.73 | 2.18 | $0.36 | 51952 | ||
8m ago | SELL | $1.08 | 3.01 | 0.3931 | $0.36 | 51952 | ||
8m ago | BUY | $32.51 | 90.00 | 11.74 | $0.36 | 163431 | ||
9m ago | BUY | $5.25 | 14.54 | 1.89 | $0.36 | 51952 | ||
9m ago | SELL | $9.64 | 26.70 | 3.48 | $0.36 | 18021 | ||
9m ago | SELL | $45.24 | 125.22 | 16.34 | $0.36 | 890 | ||
9m ago | BUY | $32.52 | 90.00 | 11.74 | $0.36 | 163431 | ||
9m ago | BUY | $80.49 | 222.92 | 29.07 | $0.36 | 28617 | ||
11m ago | SELL | $18.47 | 51.20 | 6.67 | $0.36 | 734 | ||
11m ago | SELL | $26.02 | 72.08 | 9.39 | $0.36 | 892 | ||
11m ago | BUY | $36.98 | 102.45 | 13.36 | $0.36 | 643 | ||
11m ago | SELL | $125.89 | 348.54 | 45.47 | $0.36 | 28617 | ||
11m ago | BUY | $165.94 | 459.47 | 59.94 | $0.36 | |||
13m ago | BUY | $4.85 | 13.46 | 1.75 | $0.36 | 51952 | ||
13m ago | BUY | $0.49 | 1.37 | 0.1794 | $0.36 | 51952 | ||
14m ago | BUY | $32.38 | 89.82 | 11.69 | $0.36 | 18021 | ||
14m ago | SELL | $13.03 | 36.16 | 4.70 | $0.36 | 734 | ||
14m ago | BUY | $32.44 | 90.00 | 11.71 | $0.36 | 163431 | ||
14m ago | BUY | $31.86 | 88.44 | 11.50 | $0.36 | 41632 | ||
15m ago | BUY | $6.31 | 17.53 | 2.28 | $0.36 | 411 | ||
15m ago | SELL | $64.41 | 178.79 | 23.26 | $0.36 | 28617 | ||
16m ago | SELL | $4.65 | 12.92 | 1.68 | $0.36 | 51952 | ||
16m ago | SELL | $11.61 | 32.22 | 4.19 | $0.36 | 643 | ||
17m ago | BUY | $64.39 | 178.67 | 23.26 | $0.36 | 28617 | ||
17m ago | SELL | $19.96 | 55.43 | 7.21 | $0.36 | 568 | ||
17m ago | BUY | $26.18 | 72.67 | 9.46 | $0.36 | 911 | ||
17m ago | BUY | $2.21 | 6.15 | 0.8020 | $0.36 | 51952 | ||
17m ago | BUY | $2.21 | 6.16 | 0.8023 | $0.36 | 51952 | ||
17m ago | SELL | $64.41 | 178.79 | 23.28 | $0.36 | 28617 | ||
18m ago | BUY | $2.22 | 6.17 | 0.8045 | $0.36 | 51952 | ||
18m ago | SELL | $36.05 | 100.00 | 13.03 | $0.36 | 20902 | ||
18m ago | BUY | $20.97 | 58.16 | 7.58 | $0.36 | 439 | ||
18m ago | SELL | $64.41 | 178.55 | 23.28 | $0.36 | 28617 | ||
19m ago | SELL | $1.83 | 5.07 | 0.6627 | $0.36 | 51952 | ||
19m ago | SELL | $1.82 | 5.06 | 0.6614 | $0.36 | 51952 | ||
19m ago | BUY | $36.96 | 102.42 | 13.36 | $0.36 | 734 | ||
20m ago | BUY | $20.67 | 57.30 | 7.47 | $0.36 | 18021 | ||
20m ago | BUY | $1.82 | 5.07 | 0.6612 | $0.36 | 51952 | ||
20m ago | BUY | $18.46 | 51.21 | 6.68 | $0.36 | 1013 | ||
20m ago | SELL | $64.41 | 178.60 | 23.30 | $0.36 | 28617 | ||
22m ago | SELL | $1.83 | 5.08 | 0.6621 | $0.36 | 51952 | ||
22m ago | BUY | $36.95 | 102.42 | 13.34 | $0.36 | 643 | ||
23m ago | SELL | $32.46 | 90.00 | 11.72 | $0.36 | 163431 | ||
25m ago | BUY | $47.42 | 131.46 | 17.13 | $0.36 | 1071 | ||
25m ago | SELL | $32.45 | 90.00 | 11.72 | $0.36 | 163431 | ||
25m ago | SELL | $64.41 | 178.46 | 23.26 | $0.36 | 28617 | ||
25m ago | BUY | $0.97 | 2.69 | 0.3513 | $0.36 | 51952 | ||
26m ago | BUY | $12.10 | 33.51 | 4.37 | $0.36 | 18021 | ||
26m ago | BUY | $26.13 | 72.39 | 9.44 | $0.36 | 439 | ||
26m ago | SELL | $32.48 | 90.00 | 11.73 | $0.36 | 163431 | ||
26m ago | SELL | $64.42 | 178.33 | 23.26 | $0.36 | 28617 | ||
26m ago | SELL | $5.54 | 15.35 | 2.00 | $0.36 | 51952 | ||
26m ago | SELL | $1.95 | 5.41 | 0.7074 | $0.36 | 51952 | ||
26m ago | SELL | $1.29 | 3.58 | 0.4685 | $0.36 | 51952 | ||
26m ago | SELL | $2.18 | 6.04 | 0.7897 | $0.36 | 51952 | ||
26m ago | SELL | $2.98 | 8.27 | 1.07 | $0.36 | 51952 | ||
26m ago | SELL | $1.69 | 4.68 | 0.6117 | $0.36 | 51952 | ||
26m ago | BUY | $32.53 | 90.00 | 11.75 | $0.36 | 163431 | ||
26m ago | SELL | $34.57 | 95.65 | 12.48 | $0.36 | 41632 | ||
26m ago | BUY | $64.40 | 178.19 | 23.26 | $0.36 | 28617 |