TXNS7,670
CumpărăriVânzări
3,9403,730
Volum$681.1K
Volum de CumpărareVolum de Vânzare
$336.0K$345.1K
Makers215
CumpărătoriVânzători
97179
Circ. Supply
706,124,30670.61%
Oferta Totală999,808,683
Oferta Maximă1.00B
PooledCELO123,338($48.2K)
PooledUSDC48,502($48.5K)
Converter
1CELO
= $0.39
?CELO
USD
Despre
Prezentare generală Celo native asset
Celo native asset (CELO) a fost lansat pe 02.23.2024 și este în prezent tranzacționat la $0.3909. Oferta în circulație a Celo native asset este 706.12M, având o capitalizare de piață de $276.03M.
Prețul și Performanța de Piață pentru Celo native asset
În ultimele 24 de ore, prețul Celo native asset (CELO) a suferit o schimbare de -0.4%, cu un volum de tranzacționare de $276.03M. Monitorizează prețul Celo native asset pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | CELO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $125.76 | 321.71 | 49.05 | $0.39 | 54430 | ||
46s ago | SELL | $80.48 | 205.84 | 31.39 | $0.39 | 54430 | ||
54s ago | SELL | $13.77 | 35.22 | 5.37 | $0.39 | 145024 | ||
59s ago | SELL | $13.77 | 35.22 | 5.37 | $0.39 | 145024 | ||
1m ago | BUY | $67.15 | 171.70 | 26.19 | $0.39 | 101750 | ||
1m ago | BUY | $149.18 | 381.54 | 58.18 | $0.39 | 42 | ||
1m ago | SELL | $351.92 | 900.00 | 137.26 | $0.39 | 154013 | ||
1m ago | SELL | $2.68 | 6.86 | 1.04 | $0.39 | 145024 | ||
1m ago | SELL | $102.11 | 260.98 | 39.82 | $0.39 | 71118 | ||
1m ago | BUY | $250.00 | 638.95 | 97.51 | $0.39 | 154013 | ||
1m ago | BUY | $80.47 | 205.75 | 31.38 | $0.39 | 54430 | ||
2m ago | BUY | $2.00 | 5.11 | 0.7804 | $0.39 | 1069 | ||
3m ago | BUY | $0.25 | 0.6536 | 0.09969 | $0.39 | 1069 | ||
3m ago | BUY | $135.02 | 345.33 | 52.66 | $0.39 | 101750 | ||
3m ago | BUY | $42.62 | 109.03 | 16.62 | $0.39 | 24378 | ||
3m ago | SELL | $263.88 | 675.00 | 102.92 | $0.39 | 154013 | ||
3m ago | SELL | $139.58 | 356.86 | 54.44 | $0.39 | 42 | ||
4m ago | SELL | $31.45 | 80.40 | 12.26 | $0.39 | 24378 | ||
4m ago | BUY | $190.31 | 486.46 | 74.23 | $0.39 | 42 | ||
4m ago | BUY | $140.72 | 359.84 | 54.88 | $0.39 | 12926 | ||
4m ago | SELL | $146.61 | 375.00 | 57.18 | $0.39 | 154013 | ||
4m ago | SELL | $10.32 | 26.40 | 4.02 | $0.39 | 145024 | ||
4m ago | BUY | $200.00 | 511.45 | 78.00 | $0.39 | 154013 | ||
4m ago | BUY | $80.46 | 205.84 | 31.38 | $0.39 | 54430 | ||
5m ago | SELL | $4.47 | 11.44 | 1.74 | $0.39 | 145024 | ||
5m ago | BUY | $157.16 | 402.15 | 61.30 | $0.39 | 54430 | ||
5m ago | BUY | $67.11 | 171.77 | 26.17 | $0.39 | 71118 | ||
5m ago | SELL | $100.60 | 257.55 | 39.24 | $0.39 | 54430 | ||
6m ago | BUY | $102.07 | 261.24 | 39.81 | $0.39 | 101750 | ||
6m ago | SELL | $1.95 | 5.00 | 0.7617 | $0.39 | |||
6m ago | BUY | $155.22 | 397.42 | 60.54 | $0.39 | 101750 | ||
6m ago | SELL | $236.08 | 604.50 | 92.08 | $0.39 | 101750 | ||
6m ago | SELL | $189.65 | 485.37 | 73.97 | $0.39 | 42 | ||
6m ago | SELL | $157.19 | 402.12 | 61.31 | $0.39 | 54430 | ||
6m ago | SELL | $5.54 | 14.18 | 2.16 | $0.39 | 145024 | ||
6m ago | SELL | $5.54 | 14.18 | 2.16 | $0.39 | 145024 | ||
6m ago | SELL | $67.12 | 171.66 | 26.18 | $0.39 | 71118 | ||
7m ago | SELL | $3.51 | 8.98 | 1.37 | $0.39 | 145024 | ||
7m ago | SELL | $7.17 | 18.35 | 2.79 | $0.39 | 145024 | ||
7m ago | SELL | $1.42 | 3.64 | 0.5557 | $0.39 | 145024 | ||
7m ago | BUY | $150.00 | 383.54 | 58.50 | $0.39 | 154013 | ||
7m ago | SELL | $8.57 | 21.94 | 3.34 | $0.39 | 145024 | ||
7m ago | BUY | $150.00 | 383.68 | 58.50 | $0.39 | 154013 | ||
7m ago | BUY | $67.12 | 171.73 | 26.18 | $0.39 | 71118 | ||
7m ago | SELL | $0.67 | 1.72 | 0.2621 | $0.39 | |||
7m ago | SELL | $9.01 | 23.06 | 3.51 | $0.39 | 145024 | ||
7m ago | SELL | $9.01 | 23.06 | 3.51 | $0.39 | 145024 | ||
8m ago | BUY | $88.76 | 227.13 | 34.62 | $0.39 | 71118 | ||
8m ago | BUY | $134.98 | 345.51 | 52.64 | $0.39 | 71118 | ||
8m ago | SELL | $3.42 | 8.76 | 1.33 | $0.39 | 145024 | ||
8m ago | SELL | $72.12 | 184.66 | 28.13 | $0.39 | 1869 | ||
8m ago | SELL | $157.19 | 402.36 | 61.31 | $0.39 | 54430 | ||
9m ago | BUY | $155.24 | 397.29 | 60.55 | $0.39 | 101750 | ||
9m ago | SELL | $14.92 | 38.19 | 5.81 | $0.39 | 139 | ||
9m ago | SELL | $138.59 | 354.75 | 54.05 | $0.39 | 42 | ||
9m ago | SELL | $100.60 | 257.42 | 39.23 | $0.39 | 54430 | ||
9m ago | BUY | $102.08 | 261.15 | 39.81 | $0.39 | 101750 | ||
9m ago | BUY | $67.11 | 171.74 | 26.17 | $0.39 | 101750 | ||
9m ago | SELL | $126.84 | 324.62 | 49.47 | $0.39 | 12926 | ||
9m ago | BUY | $312.26 | 799.17 | 121.79 | $0.39 | 101750 | ||
10m ago | SELL | $312.31 | 799.44 | 121.81 | $0.39 | 101750 | ||
10m ago | SELL | $109.40 | 279.90 | 42.67 | $0.39 | 42 | ||
10m ago | BUY | $450.00 | 1,151.54 | 175.51 | $0.39 | 154013 | ||
10m ago | BUY | $216.27 | 553.90 | 84.35 | $0.39 | 42 | ||
10m ago | BUY | $145.18 | 372.05 | 56.62 | $0.39 | 42 | ||
10m ago | SELL | $204.85 | 525.00 | 79.90 | $0.39 | 154013 | ||
10m ago | SELL | $24.24 | 62.10 | 9.45 | $0.39 | 24378 | ||
10m ago | SELL | $6.61 | 16.95 | 2.58 | $0.39 | 145024 | ||
10m ago | SELL | $67.10 | 171.90 | 26.17 | $0.39 | 101750 | ||
10m ago | BUY | $200.00 | 512.29 | 78.00 | $0.39 | 154013 | ||
10m ago | BUY | $80.46 | 206.20 | 31.38 | $0.39 | 54430 | ||
11m ago | BUY | $19.93 | 51.10 | 7.77 | $0.39 | 24378 | ||
12m ago | SELL | $102.00 | 261.47 | 39.78 | $0.39 | 71118 | ||
12m ago | SELL | $117.32 | 300.62 | 45.76 | $0.39 | 71118 | ||
12m ago | BUY | $205.20 | 525.78 | 80.04 | $0.39 | 71118 | ||
12m ago | BUY | $5.57 | 14.27 | 2.17 | $0.39 | 145024 | ||
13m ago | SELL | $77.14 | 197.75 | 30.08 | $0.39 | 101750 | ||
13m ago | SELL | $155.17 | 397.59 | 60.52 | $0.39 | 71118 | ||
13m ago | BUY | $64.37 | 164.87 | 25.10 | $0.39 | 54430 | ||
14m ago | BUY | $117.33 | 300.61 | 45.76 | $0.39 | 71118 | ||
14m ago | BUY | $7.16 | 18.36 | 2.79 | $0.39 | 145024 | ||
14m ago | SELL | $0.78 | 2.00 | 0.3043 | $0.39 | |||
14m ago | SELL | $27.35 | 70.11 | 10.66 | $0.39 | 1869 | ||
14m ago | SELL | $155.16 | 397.57 | 60.52 | $0.39 | 71118 | ||
14m ago | SELL | $4.78 | 12.26 | 1.86 | $0.39 | 145024 | ||
14m ago | SELL | $32.20 | 82.50 | 12.56 | $0.39 | 24378 | ||
14m ago | BUY | $157.15 | 402.55 | 61.29 | $0.39 | 54430 | ||
14m ago | BUY | $67.08 | 171.90 | 26.16 | $0.39 | 71118 | ||
14m ago | BUY | $89.57 | 229.59 | 34.93 | $0.39 | 54430 | ||
14m ago | SELL | $87.75 | 225.00 | 34.23 | $0.39 | 154013 | ||
15m ago | BUY | $100.58 | 257.82 | 39.23 | $0.39 | 54430 | ||
15m ago | SELL | $117.32 | 300.80 | 45.76 | $0.39 | 101750 | ||
15m ago | BUY | $310.62 | 796.52 | 121.15 | $0.38 | 40 | ||
15m ago | SELL | $310.62 | 796.68 | 121.15 | $0.38 | 40 | ||
15m ago | BUY | $310.81 | 797.00 | 121.23 | $0.38 | 40 | ||
15m ago | SELL | $310.81 | 797.16 | 121.23 | $0.38 | 40 | ||
15m ago | BUY | $311.00 | 797.48 | 121.30 | $0.38 | 40 | ||
15m ago | SELL | $311.00 | 797.64 | 121.30 | $0.38 | 40 | ||
15m ago | BUY | $311.18 | 797.96 | 121.37 | $0.38 | 40 | ||
15m ago | SELL | $311.18 | 798.12 | 121.37 | $0.38 | 40 |