TXNS1
CumpărăriVânzări
10
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$0
Makers1
CumpărătoriVânzători
10
Circ. Supply
1,019,838100%
Oferta Totală1,019,838
Oferta Maximă1,019,838
PooledIMMO2,990.29($3.2K)
PooledmcUSD3,160.25($3.2K)
Converter
1IMMO
= $1.06
?IMMO
USD
Despre
Prezentare generală Immortal
Immortal (IMMO) a fost lansat pe 01.01.2022 și este în prezent tranzacționat la $1.0606. Oferta în circulație a Immortal este 1.02M, având o capitalizare de piață de $1.08M.
Prețul și Performanța de Piață pentru Immortal
În ultimele 24 de ore, prețul Immortal (IMMO) a suferit o schimbare de +0.8%, cu un volum de tranzacționare de $1.08M. Monitorizează prețul Immortal pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | IMMO | mcUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $0.27 | 0.2612 | 0.08018 | $1.06 | |||
1d ago | SELL | $0.55 | 0.5277 | 0.1565 | $1.05 | |||
2d ago | SELL | $0.59 | 0.5624 | 0.1698 | $1.05 | |||
2d ago | SELL | $0.55 | 0.5284 | 0.1616 | $1.05 | |||
2d ago | SELL | $0.60 | 0.5779 | 0.1797 | $1.05 | |||
3d ago | BUY | $0.39 | 0.3737 | 0.1207 | $1.06 | |||
3d ago | BUY | $4.75 | 4.48 | 1.43 | $1.06 | |||
3d ago | BUY | $0.37 | 0.3550 | 0.1129 | $1.05 | |||
3d ago | BUY | $0.26 | 0.2544 | 0.07986 | $1.05 | |||
3d ago | BUY | $<1 | 0.002747 | 0.001001 | $1.24 | |||
4d ago | SELL | $0.78 | 0.7429 | 0.2277 | $1.04 | |||
4d ago | SELL | $0.53 | 0.5111 | 0.1589 | $1.05 | |||
4d ago | SELL | $0.49 | 0.4744 | 0.1494 | $1.05 | |||
5d ago | SELL | $0.52 | 0.4946 | 0.1580 | $1.05 | |||
5d ago | SELL | $0.55 | 0.5302 | 0.1717 | $1.05 | |||
5d ago | BUY | $0.38 | 0.3600 | 0.1216 | $1.06 | |||
5d ago | BUY | $0.44 | 0.4153 | 0.1382 | $1.05 | |||
5d ago | BUY | $0.48 | 0.4545 | 0.1499 | $1.06 | |||
5d ago | BUY | $0.43 | 0.4066 | 0.1322 | $1.05 | |||
5d ago | BUY | $0.54 | 0.5165 | 0.1662 | $1.05 | |||
5d ago | BUY | $0.75 | 0.7111 | 0.2251 | $1.06 | |||
6d ago | BUY | $0.51 | 0.4874 | 0.1515 | $1.05 | |||
6d ago | BUY | $0.33 | 0.3173 | 0.09778 | $1.05 | |||
7d ago | BUY | $0.44 | 0.4241 | 0.1300 | $1.05 | |||
7d ago | BUY | $0.19 | 0.1844 | 0.05634 | $1.06 | |||
7d ago | SELL | $5.22 | 4.97 | 1.48 | $1.05 | |||
7d ago | SELL | $0.48 | 0.4562 | 0.1346 | $1.05 | |||
7d ago | SELL | $0.57 | 0.5435 | 0.1626 | $1.05 | |||
8d ago | SELL | $0.51 | 0.4914 | 0.1491 | $1.05 | |||
8d ago | SELL | $1.17 | 1.11 | 0.3409 | $1.05 | |||
8d ago | REMOVE | $2.12 | 2.00 | 0.6178 | - | |||
8d ago | BUY | $0.39 | 0.3688 | 0.1139 | $1.06 | |||
8d ago | BUY | $0.34 | 0.3252 | 0.09908 | $1.06 | |||
8d ago | BUY | $0.46 | 0.4423 | 0.1331 | $1.05 | |||
8d ago | BUY | $0.51 | 0.4903 | 0.1460 | $1.06 | |||
8d ago | BUY | $0.37 | 0.3552 | 0.1049 | $1.06 | |||
8d ago | BUY | $0.50 | 0.4796 | 0.1400 | $1.06 | |||
8d ago | SELL | $0.53 | 0.5122 | 0.1441 | $1.05 | |||
8d ago | BUY | $21.11 | 20.03 | 5.69 | $1.05 | |||
9d ago | BUY | $0.39 | 0.3769 | 0.1073 | $1.04 | |||
9d ago | BUY | $0.43 | 0.4113 | 0.1160 | $1.04 | |||
9d ago | BUY | $0.35 | 0.3442 | 0.09576 | $1.04 | |||
9d ago | BUY | $0.34 | 0.3284 | 0.09070 | $1.04 | |||
9d ago | BUY | $0.57 | 0.5527 | 0.1508 | $1.04 | |||
9d ago | SELL | $0.53 | 0.5172 | 0.1361 | $1.03 | |||
9d ago | SELL | $0.47 | 0.4615 | 0.1229 | $1.03 | |||
9d ago | SELL | $0.52 | 0.5053 | 0.1365 | $1.03 | |||
9d ago | SELL | $0.43 | 0.4219 | 0.1152 | $1.03 | |||
9d ago | SELL | $0.44 | 0.4266 | 0.1183 | $1.03 | |||
9d ago | SELL | $0.45 | 0.4364 | 0.1224 | $1.03 | |||
9d ago | BUY | $0.45 | 0.4316 | 0.1255 | $1.04 | |||
10d ago | SELL | $0.27 | 0.2608 | 0.07279 | $1.03 | |||
10d ago | SELL | $0.46 | 0.4475 | 0.1265 | $1.04 | |||
10d ago | BUY | $0.54 | 0.5197 | 0.1512 | $1.04 | |||
10d ago | SELL | $0.56 | 0.5393 | 0.1520 | $1.03 | |||
10d ago | BUY | $0.44 | 0.4266 | 0.1251 | $1.04 | |||
10d ago | BUY | $0.44 | 0.4231 | 0.1223 | $1.04 | |||
10d ago | BUY | $0.74 | 0.7147 | 0.2053 | $1.04 | |||
10d ago | BUY | $0.45 | 0.4361 | 0.1225 | $1.04 | |||
11d ago | BUY | $0.45 | 0.4305 | 0.1196 | $1.04 | |||
11d ago | BUY | $0.43 | 0.4134 | 0.1138 | $1.04 | |||
11d ago | BUY | $0.42 | 0.4091 | 0.1109 | $1.04 | |||
11d ago | BUY | $0.28 | 0.2726 | 0.07326 | $1.04 | |||
11d ago | SELL | $36.43 | 34.79 | 9.26 | $1.04 | |||
11d ago | SELL | $0.63 | 0.5996 | 0.1637 | $1.06 | |||
11d ago | SELL | $0.47 | 0.4447 | 0.1229 | $1.06 | |||
11d ago | SELL | $0.54 | 0.5128 | 0.1433 | $1.06 | |||
11d ago | SELL | $0.47 | 0.4433 | 0.1256 | $1.06 | |||
11d ago | BUY | $0.49 | 0.4620 | 0.1364 | $1.07 | |||
11d ago | BUY | $0.28 | 0.2621 | 0.07634 | $1.07 | |||
11d ago | BUY | $0.47 | 0.4415 | 0.1281 | $1.07 | |||
11d ago | SELL | $0.97 | 0.9190 | 0.2548 | $1.05 | |||
11d ago | SELL | $0.54 | 0.5165 | 0.1481 | $1.06 | |||
11d ago | SELL | $0.27 | 0.2574 | 0.07471 | $1.06 | |||
11d ago | SELL | $0.21 | 0.2012 | 0.05865 | $1.06 | |||
11d ago | SELL | $0.27 | 0.2605 | 0.07593 | $1.06 | |||
11d ago | SELL | $0.53 | 0.4998 | 0.1477 | $1.06 | |||
11d ago | SELL | $0.53 | 0.5063 | 0.1510 | $1.06 | |||
11d ago | SELL | $0.60 | 0.5672 | 0.1719 | $1.06 | |||
11d ago | SELL | $0.56 | 0.5340 | 0.1642 | $1.06 | |||
11d ago | SELL | $0.50 | 0.4715 | 0.1473 | $1.06 | |||
11d ago | SELL | $0.49 | 0.4629 | 0.1462 | $1.06 | |||
12d ago | SELL | $0.24 | 0.2295 | 0.07353 | $1.06 | |||
12d ago | SELL | $0.30 | 0.2847 | 0.09152 | $1.06 | |||
12d ago | SELL | $<1 | 0.007028 | 0.002276 | $1.06 | |||
12d ago | SELL | $0.30 | 0.2867 | 0.09271 | $1.06 | |||
12d ago | BUY | $0.45 | 0.4210 | 0.1403 | $1.07 | |||
12d ago | BUY | $0.23 | 0.2176 | 0.07220 | $1.07 | |||
13d ago | BUY | $0.33 | 0.3162 | 0.1042 | $1.07 | |||
13d ago | BUY | $0.20 | 0.1873 | 0.06121 | $1.07 | |||
13d ago | BUY | $0.34 | 0.3256 | 0.1059 | $1.07 | |||
13d ago | BUY | $0.28 | 0.2675 | 0.08619 | $1.07 | |||
13d ago | SELL | $0.50 | 0.4719 | 0.1477 | $1.06 | |||
13d ago | SELL | $0.24 | 0.2256 | 0.07126 | $1.06 | |||
14d ago | SELL | $<1 | 0.02939 | 0.009386 | $1.06 | |||
14d ago | SELL | $0.49 | 0.4660 | 0.1484 | $1.06 | |||
14d ago | SELL | $0.24 | 0.2316 | 0.07460 | $1.06 | |||
14d ago | SELL | $0.30 | 0.2866 | 0.09263 | $1.06 | |||
14d ago | SELL | $0.57 | 0.5357 | 0.1751 | $1.06 | |||
15d ago | BUY | $0.41 | 0.3822 | 0.1298 | $1.07 |