TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
613,32071.73%
Oferta Totală613,320
Oferta Maximă855,007
PooledEAI619,906($9.7K)
PooledCELO16,158($4.7K)
Converter
1EAI
= $0.01518
?EAI
USD
Despre
Prezentare generală EternalAI
EternalAI (EAI) a fost lansat pe 02.27.2025 și este în prezent tranzacționat la $0.01518. Oferta în circulație a EternalAI este 613,320, având o capitalizare de piață de $9,313.69.
Prețul și Performanța de Piață pentru EternalAI
În ultimele 24 de ore, prețul EternalAI (EAI) a suferit o schimbare de 0%, cu un volum de tranzacționare de $9,313.69. Monitorizează prețul EternalAI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | EAI | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | ADD | $4,466.10 | 675.69 | 1,235.57 | - | |||
4d ago | REMOVE | $4,466.10 | 1,842.85 | 1,235.57 | - | |||
4d ago | ADD | $<1 | 0.032850 | 0.035215 | - | |||
4d ago | REMOVE | $<1 | 2.38 | 0.042033 | - | |||
4d ago | ADD | $4,488.07 | 1,842.85 | 1,247.11 | - | |||
4d ago | REMOVE | $4,488.07 | 8,729.11 | 1,247.11 | - | |||
4d ago | ADD | $<1 | 2.38 | 0.042050 | - | |||
4d ago | REMOVE | $<1 | 0.003682 | 0.035261 | - | |||
4d ago | SELL | $129.60 | 8,534.88 | 36.01 | $0.01518 | |||
7d ago | ADD | $4,996.34 | 227.57 | 1,502.37 | - | |||
7d ago | REMOVE | $4,996.34 | 622.34 | 1,502.37 | - | |||
7d ago | ADD | $<1 | 0.049601 | 0.036338 | - | |||
7d ago | REMOVE | $<1 | 2.38 | 0.047341 | - | |||
8d ago | ADD | $5,054.93 | 622.34 | 1,536.92 | - | |||
8d ago | REMOVE | $5,054.93 | 10,633 | 1,536.92 | - | |||
8d ago | ADD | $<1 | 2.38 | 0.047509 | - | |||
8d ago | REMOVE | $<1 | 0.001206 | 0.036472 | - | |||
8d ago | SELL | $177.98 | 10,041 | 54.11 | $0.01772 | |||
8d ago | ADD | $5,178.39 | 630.88 | 1,561.79 | - | |||
8d ago | REMOVE | $150.77 | 101,274 | 45.47 | - | |||
8d ago | BUY | $153.83 | 8,484.27 | 46.44 | $0.01813 | |||
9d ago | ADD | $5,584.40 | 142.07 | 1,864.90 | - | |||
9d ago | REMOVE | $5,584.40 | 388.33 | 1,864.90 | - | |||
9d ago | ADD | $5,625.65 | 388.33 | 1,892.38 | - | |||
9d ago | REMOVE | $5,625.65 | 88,940 | 1,892.38 | - | |||
9d ago | SELL | $600.94 | 29,596 | 202.04 | $0.02030 | |||
10d ago | ADD | $6,050.28 | 59,437 | 1,981.81 | - | |||
10d ago | REMOVE | $6,050.28 | 2,191.23 | 1,981.81 | - | |||
10d ago | ADD | $<1 | 1.96 | 0.002629 | - | |||
10d ago | REMOVE | $<1 | 1.96 | 0.041144 | - | |||
10d ago | ADD | $6,145.39 | 2,191.23 | 2,047.58 | - | |||
10d ago | REMOVE | $620.06 | 80,183 | 206.59 | - | |||
10d ago | ADD | $<1 | 1.96 | 0.041180 | - | |||
10d ago | REMOVE | $<1 | 1.96 | 0.002234 | - | |||
10d ago | BUY | $628.15 | 31,425 | 209.29 | $0.01998 | |||
10d ago | ADD | $5,533.47 | 359.78 | 1,849.77 | - | |||
10d ago | REMOVE | $212.16 | 111,601 | 70.92 | - | |||
10d ago | ADD | $<1 | 0.032457 | 0.001263 | - | |||
10d ago | REMOVE | $<1 | 2.30 | 0.037434 | - | |||
10d ago | BUY | $223.71 | 11,533 | 74.83 | $0.01939 | |||
10d ago | ADD | $5,313.54 | 561.90 | 1,778.68 | - | |||
10d ago | REMOVE | $5,313.54 | 1,531.95 | 1,778.68 | - | |||
10d ago | ADD | $<1 | 0.031636 | 0.035180 | - | |||
10d ago | REMOVE | $<1 | 2.42 | 0.044090 | - | |||
11d ago | ADD | $5,357.79 | 1,531.95 | 1,809.46 | - | |||
11d ago | REMOVE | $5,357.79 | 9,559.82 | 1,809.46 | - | |||
11d ago | ADD | $<1 | 2.42 | 0.044169 | - | |||
11d ago | REMOVE | $<1 | 0.001122 | 0.035260 | - | |||
11d ago | SELL | $181.00 | 9,088.75 | 61.19 | $0.01991 | |||
13d ago | ADD | $5,515.36 | 507.27 | 1,853.91 | - | |||
13d ago | REMOVE | $306.70 | 114,057 | 103.09 | - | |||
13d ago | BUY | $261.63 | 12,791 | 87.94 | $0.02045 | |||
14d ago | ADD | $<1 | 2.27 | 0.001156 | - | |||
14d ago | REMOVE | $<1 | 2.27 | 0.031695 | - | |||
14d ago | BUY | $29.31 | 1,348.36 | 10.57 | $0.02174 | |||
14d ago | BUY | $29.31 | 1,351.24 | 10.57 | $0.02169 | |||
15d ago | ADD | $5,761.38 | 393.07 | 2,144.94 | - | |||
15d ago | REMOVE | $392.67 | 129,544 | 146.19 | - | |||
15d ago | ADD | $<1 | 0.033106 | 0.001694 | - | |||
15d ago | REMOVE | $<1 | 2.29 | 0.001289 | - | |||
15d ago | BUY | $410.24 | 18,544 | 152.98 | $0.02212 | |||
16d ago | ADD | $5,756.37 | 681.20 | 2,303.31 | - | |||
16d ago | REMOVE | $134.23 | 148,085 | 53.70 | - | |||
16d ago | ADD | $<1 | 0.031372 | 0.034641 | - | |||
16d ago | REMOVE | $<1 | 2.45 | 0.034629 | - | |||
16d ago | BUY | $149.25 | 6,410.87 | 59.72 | $0.02328 | |||
16d ago | ADD | $5,476.39 | 621.79 | 2,135.51 | - | |||
16d ago | REMOVE | $5,476.39 | 1,696.78 | 2,135.51 | - | |||
16d ago | ADD | $5,457.01 | 1,696.78 | 2,122.72 | - | |||
16d ago | REMOVE | $5,457.01 | 7,099.39 | 2,122.72 | - | |||
16d ago | SELL | $154.41 | 6,726.32 | 60.06 | $0.02295 | |||
16d ago | ADD | $5,576.20 | 400.53 | 2,153.58 | - | |||
16d ago | REMOVE | $5,576.20 | 15,044 | 2,153.58 | - | |||
16d ago | SELL | $328.95 | 13,615 | 128.30 | $0.02416 | |||
16d ago | ADD | $5,947.73 | 1,474.91 | 2,319.88 | - | |||
16d ago | REMOVE | $5,947.73 | 6,240.34 | 2,319.88 | - | |||
16d ago | SELL | $143.10 | 5,679.73 | 55.81 | $0.02519 | |||
18d ago | ADD | $5,991.27 | 583.59 | 2,298.11 | - | |||
18d ago | REMOVE | $5,991.26 | 7,518.36 | 2,298.11 | - | |||
19d ago | SELL | $194.39 | 7,230.73 | 76.30 | $0.02688 | |||
21d ago | BUY | $0.36 | 14.09 | 0.1298 | $0.02560 | |||
21d ago | BUY | $1.63 | 63.44 | 0.5939 | $0.02574 | |||
23d ago | ADD | $5,828.21 | 394.33 | 2,105.95 | - | |||
23d ago | REMOVE | $5,828.21 | 14,500 | 2,105.95 | - | |||
23d ago | SELL | $217.97 | 8,428.68 | 79.05 | $0.02586 | |||
23d ago | SELL | $66.00 | 2,508.63 | 23.94 | $0.02631 | |||
23d ago | SELL | $67.55 | 2,546.83 | 24.50 | $0.02652 | |||
23d ago | ADD | $6,199.43 | 1,061.31 | 2,248.46 | - | |||
23d ago | REMOVE | $6,199.43 | 5,199.68 | 2,248.46 | - | |||
23d ago | SELL | $69.56 | 2,585.62 | 25.23 | $0.02690 | |||
23d ago | SELL | $72.26 | 2,624.99 | 26.20 | $0.02752 | |||
23d ago | ADD | $6,367.63 | 9.95 | 2,325.70 | - | |||
23d ago | REMOVE | $6,367.63 | 21,242 | 2,325.70 | - | |||
23d ago | SELL | $141.99 | 5,000.00 | 51.96 | $0.02839 | |||
23d ago | SELL | $144.19 | 5,000.00 | 52.77 | $0.02883 | |||
23d ago | SELL | $146.44 | 5,000.00 | 53.59 | $0.02928 | |||
23d ago | SELL | $148.74 | 5,000.00 | 54.44 | $0.02974 | |||
23d ago | ADD | $6,986.91 | 1,309.14 | 2,557.21 | - | |||
23d ago | REMOVE | $6,986.89 | 5,299.21 | 2,557.20 | - | |||
23d ago | SELL | $153.15 | 5,000.00 | 56.05 | $0.03063 |