TXNS14
CumpărăriVânzări
95
Volum$3.3K
Volum de CumpărareVolum de Vânzare
$1.6K$1.7K
Makers12
CumpărătoriVânzători
94
Securitate
2 Alerte
Circ. Supply
96,418,44796.41%
Oferta Totală96,418,447
Oferta Maximă100,000,000
PooledDOGE ETF17,271,497($9.7K)
PooledWETH4.37($9.7K)
Converter
1DOGE ETF
= $0.035542
?DOGE ETF
USD
Despre
Prezentare generală Dogecoin ETF
Dogecoin ETF (DOGE ETF) a fost lansat pe 01.26.2025 și este în prezent tranzacționat la $0.0005542. Oferta în circulație a Dogecoin ETF este 96.42M, având o capitalizare de piață de $53,437.6.
Prețul și Performanța de Piață pentru Dogecoin ETF
În ultimele 24 de ore, prețul Dogecoin ETF (DOGE ETF) a suferit o schimbare de -5.6%, cu un volum de tranzacționare de $53,437.6. Monitorizează prețul Dogecoin ETF pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DOGE ETF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $138.62 | 250,119 | 0.06260 | $0.035542 | 17 | ||
8h ago | BUY | $13.36 | 24,354 | 0.006000 | $0.035487 | |||
13h ago | BUY | $48.29 | 90,284 | 0.02209 | $0.035349 | 13 | ||
13h ago | BUY | $199.35 | 382,657 | 0.09119 | $0.035209 | 10 | ||
13h ago | BUY | $541.30 | 1,129,889 | 0.2479 | $0.034790 | |||
14h ago | SELL | $577.41 | 1,206,437 | 0.2642 | $0.034786 | |||
16h ago | SELL | $531.89 | 1,004,287 | 0.2486 | $0.035296 | 24 | ||
17h ago | SELL | $233.18 | 405,774 | 0.1090 | $0.035746 | 16 | ||
18h ago | BUY | $233.51 | 405,774 | 0.1096 | $0.035754 | 16 | ||
20h ago | BUY | $8.46 | 15,038 | 0.003963 | $0.035629 | 11 | ||
21h ago | BUY | $235.87 | 428,311 | 0.1100 | $0.035507 | |||
21h ago | SELL | $274.79 | 500,000 | 0.1281 | $0.035495 | 24 | ||
1d ago | SELL | $356.76 | 607,899 | 0.1664 | $0.035868 | |||
1d ago | BUY | $10.72 | 17,519 | 0.005000 | $0.036119 | |||
1d ago | BUY | $6.37 | 10,438 | 0.002973 | $0.036106 | 10 | ||
1d ago | SELL | $9.93 | 16,192 | 0.004587 | $0.036136 | |||
1d ago | BUY | $108.61 | 175,605 | 0.04956 | $0.036185 | 10 | ||
1d ago | BUY | $12.15 | 20,050 | 0.005591 | $0.036061 | 11 | ||
1d ago | BUY | $195.20 | 328,287 | 0.08965 | $0.035946 | 14 | ||
1d ago | SELL | $75.08 | 128,577 | 0.03448 | $0.035839 | |||
1d ago | SELL | $197.06 | 328,287 | 0.09050 | $0.036002 | 12 | ||
2d ago | SELL | $222.71 | 352,596 | 0.1013 | $0.036316 | |||
2d ago | SELL | $327.55 | 490,672 | 0.1486 | $0.036675 | 16 | ||
2d ago | BUY | $328.43 | 490,672 | 0.1495 | $0.036693 | 16 | ||
2d ago | SELL | $330.69 | 499,027 | 0.1512 | $0.036626 | |||
2d ago | SELL | $57.29 | 84,378 | 0.02654 | $0.036789 | 13 | ||
2d ago | BUY | $113.39 | 167,590 | 0.05275 | $0.036766 | 17 | ||
2d ago | BUY | $52.38 | 77,697 | 0.02407 | $0.036742 | 19 | ||
2d ago | SELL | $313.96 | 457,035 | 0.1442 | $0.036869 | |||
2d ago | SELL | $55.25 | 77,697 | 0.02538 | $0.037111 | 19 | ||
2d ago | BUY | $346.63 | 500,278 | 0.1600 | $0.036928 | |||
2d ago | SELL | $43.40 | 64,884 | 0.02005 | $0.036689 | |||
2d ago | BUY | $13.82 | 20,050 | 0.006250 | $0.036895 | 11 | ||
2d ago | SELL | $106.94 | 154,000 | 0.04813 | $0.036944 | 16 | ||
2d ago | BUY | $55.23 | 79,120 | 0.02500 | $0.036981 | 17 | ||
2d ago | BUY | $88.56 | 128,900 | 0.04018 | $0.036871 | |||
2d ago | BUY | $109.04 | 163,406 | 0.05000 | $0.036673 | 17 | ||
2d ago | SELL | $92.57 | 139,060 | 0.04222 | $0.036657 | |||
3d ago | BUY | $14.15 | 20,050 | 0.006171 | $0.037062 | 11 | ||
3d ago | SELL | $412.12 | 562,871 | 0.1784 | $0.037321 | |||
3d ago | BUY | $45.73 | 60,150 | 0.01981 | $0.037604 | 11 | ||
3d ago | SELL | $123.54 | 167,380 | 0.05519 | $0.037381 | 11 | ||
3d ago | BUY | $336.70 | 460,953 | 0.1500 | $0.037304 | |||
3d ago | SELL | $585.72 | 792,875 | 0.2622 | $0.037387 | |||
3d ago | BUY | $56.56 | 73,248 | 0.02555 | $0.037722 | 14 | ||
3d ago | SELL | $247.94 | 317,640 | 0.1120 | $0.037805 | 31 | ||
3d ago | SELL | $58.72 | 73,248 | 0.02653 | $0.038017 | 12 | ||
3d ago | SELL | $154.88 | 189,812 | 0.07004 | $0.038159 | |||
3d ago | BUY | $398.01 | 495,231 | 0.1800 | $0.038036 | |||
3d ago | BUY | $145.51 | 189,812 | 0.06580 | $0.037666 | |||
3d ago | BUY | $197.12 | 267,708 | 0.09000 | $0.037363 | 17 | ||
4d ago | BUY | $544.26 | 792,875 | 0.2487 | $0.036864 | |||
4d ago | SELL | $269.98 | 402,619 | 0.1224 | $0.036705 | |||
4d ago | SELL | $240.71 | 339,502 | 0.1082 | $0.037090 | |||
4d ago | SELL | $396.95 | 524,994 | 0.1772 | $0.037561 | |||
4d ago | BUY | $80.70 | 104,260 | 0.03642 | $0.037740 | 11 | ||
4d ago | SELL | $135.17 | 175,369 | 0.06119 | $0.037707 | 16 | ||
4d ago | BUY | $392.38 | 524,994 | 0.1800 | $0.037474 | 16 | ||
4d ago | BUY | $392.01 | 564,281 | 0.1800 | $0.036947 | |||
4d ago | BUY | $108.80 | 164,311 | 0.05000 | $0.036621 | |||
4d ago | BUY | $108.54 | 167,799 | 0.05000 | $0.036468 | 11 | ||
4d ago | BUY | $127.43 | 201,770 | 0.05874 | $0.036315 | 14 | ||
4d ago | SELL | $231.86 | 365,549 | 0.1068 | $0.036343 | |||
4d ago | SELL | $132.61 | 201,770 | 0.06113 | $0.036572 | 12 | ||
4d ago | BUY | $130.05 | 197,107 | 0.06009 | $0.036598 | 19 | ||
4d ago | SELL | $242.36 | 365,549 | 0.1119 | $0.036630 | |||
4d ago | SELL | $135.49 | 197,107 | 0.06260 | $0.036874 | 19 | ||
4d ago | BUY | $630.99 | 958,991 | 0.2920 | $0.036579 | |||
4d ago | BUY | $43.62 | 70,112 | 0.02000 | $0.036222 | |||
4d ago | SELL | $802.58 | 1,205,729 | 0.3676 | $0.036656 | |||
4d ago | BUY | $801.36 | 1,206,934 | 0.3700 | $0.036639 | |||
4d ago | SELL | $827.47 | 1,245,884 | 0.3806 | $0.036641 | |||
4d ago | SELL | $54.98 | 76,034 | 0.02527 | $0.037231 | 172 | ||
4d ago | BUY | $69.21 | 95,261 | 0.03181 | $0.037265 | 31 | ||
4d ago | BUY | $54.62 | 76,034 | 0.02510 | $0.037183 | 172 | ||
4d ago | SELL | $76.75 | 106,984 | 0.03518 | $0.037174 | |||
4d ago | SELL | $40.06 | 56,475 | 0.01877 | $0.037094 | |||
4d ago | SELL | $99.08 | 135,827 | 0.04574 | $0.037295 | |||
4d ago | SELL | $245.96 | 334,371 | 0.1162 | $0.037355 | |||
4d ago | SELL | $12.01 | 16,177 | 0.005759 | $0.037427 | |||
5d ago | BUY | $841.91 | 1,208,751 | 0.4000 | $0.036965 | |||
5d ago | BUY | $210.20 | 334,371 | 0.1000 | $0.036286 | |||
5d ago | SELL | $1,258.79 | 1,823,452 | 0.5988 | $0.036903 | 10 | ||
5d ago | BUY | $135.36 | 175,807 | 0.06470 | $0.037699 | 16 | ||
5d ago | SELL | $326.55 | 419,454 | 0.1561 | $0.037785 | |||
5d ago | BUY | $172.29 | 216,519 | 0.08223 | $0.037957 | |||
5d ago | SELL | $443.71 | 551,381 | 0.2132 | $0.038047 | |||
5d ago | SELL | $708.89 | 790,588 | 0.3376 | $0.038966 | |||
5d ago | SELL | $211.02 | 217,622 | 0.1003 | $0.039696 | |||
5d ago | BUY | $1,584.01 | 1,828,022 | 0.7532 | $0.038665 | 10 | ||
5d ago | BUY | $28.90 | 38,588 | 0.01385 | $0.037491 | 13 | ||
5d ago | SELL | $110.65 | 147,680 | 0.05310 | $0.037492 | |||
5d ago | BUY | $405.32 | 551,381 | 0.1940 | $0.037351 | |||
5d ago | SELL | $343.23 | 472,774 | 0.1644 | $0.037260 | |||
5d ago | SELL | $293.45 | 381,449 | 0.1407 | $0.037693 | |||
5d ago | SELL | $116.55 | 145,953 | 0.05589 | $0.037985 | |||
5d ago | BUY | $55.61 | 69,628 | 0.02697 | $0.037988 | 16 | ||
5d ago | SELL | $160.30 | 200,000 | 0.07773 | $0.038015 | 31 | ||
5d ago | SELL | $56.90 | 69,628 | 0.02759 | $0.038172 | 17 | ||
5d ago | SELL | $394.14 | 462,701 | 0.1907 | $0.038518 |