TXNS120
CumpărăriVânzări
5664
Volum$1.4M
Volum de CumpărareVolum de Vânzare
$665.2K$723.3K
Makers89
CumpărătoriVânzători
3956
Circ. Supply
19,14299.99%
Oferta Totală19,142
Oferta Maximă19,142
PooledLBTC0.2632($22.1K)
PooledWBTC2.69($225.1K)
Converter
1LBTC
= $83,796.32
?LBTC
USD
Despre
Prezentare generală Lombard Staked Bitcoin
Lombard Staked Bitcoin (LBTC) a fost lansat pe 01.10.2025 și este în prezent tranzacționat la $83,796.3. Oferta în circulație a Lombard Staked Bitcoin este 19,142.3, având o capitalizare de piață de $1.60B.
Prețul și Performanța de Piață pentru Lombard Staked Bitcoin
În ultimele 24 de ore, prețul Lombard Staked Bitcoin (LBTC) a suferit o schimbare de +1.7%, cu un volum de tranzacționare de $1.60B. Monitorizează prețul Lombard Staked Bitcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $9,705.06 | 0.1158 | 5.05 | $83,796.32 | 59 | ||
36m ago | SELL | $1,694.13 | 0.02017 | 0.8824 | $83,959.82 | |||
47m ago | SELL | $1,691.17 | 0.02017 | 0.8823 | $83,817.21 | |||
58m ago | SELL | $1,606.28 | 0.01916 | 0.8390 | $83,795.86 | |||
2h ago | SELL | $1,543.93 | 0.01837 | 0.8041 | $84,005.49 | |||
2h ago | BUY | $8,282.92 | 0.09861 | 4.31 | $83,995.64 | |||
2h ago | BUY | $10,411.06 | 0.1239 | 5.42 | $83,989.82 | |||
2h ago | BUY | $4,478.67 | 0.05332 | 2.33 | $83,986.63 | |||
2h ago | SELL | $2,518.70 | 0.02992 | 1.30 | $84,167.31 | |||
2h ago | BUY | $20.01 | 0.032375 | 0.01038 | $84,278.32 | |||
3h ago | SELL | $9,887.90 | 0.1172 | 5.12 | $84,300.48 | 40 | ||
3h ago | BUY | $84,203.66 | 0.9989 | 43.71 | $84,293.86 | 59 | ||
3h ago | SELL | $42.16 | 0.034997 | 0.02184 | $84,375.63 | |||
3h ago | SELL | $73.86 | 0.038754 | 0.03826 | $84,379.41 | |||
3h ago | SELL | $42.19 | 0.035 | 0.02185 | $84,381.43 | |||
3h ago | SELL | $42.26 | 0.03501 | 0.02190 | $84,363.03 | |||
4h ago | SELL | $44.59 | 0.035286 | 0.02314 | $84,355.23 | |||
4h ago | BUY | $2,001.36 | 0.02372 | 1.03 | $84,373.00 | |||
4h ago | BUY | $14,996.77 | 0.1777 | 7.78 | $84,371.11 | |||
4h ago | BUY | $795.74 | 0.009431 | 0.4130 | $84,371.34 | |||
4h ago | BUY | $20,031.21 | 0.2374 | 10.39 | $84,370.86 | |||
4h ago | SELL | $1,541.37 | 0.01826 | 0.7994 | $84,375.54 | |||
4h ago | BUY | $5,002.40 | 0.05924 | 2.59 | $84,436.69 | |||
4h ago | BUY | $15,014.94 | 0.1778 | 7.77 | $84,444.44 | |||
4h ago | BUY | $50.24 | 0.035945 | 0.02600 | $84,503.13 | |||
5h ago | BUY | $15,006.33 | 0.1776 | 7.79 | $84,463.46 | |||
5h ago | BUY | $4,696.58 | 0.05562 | 2.44 | $84,426.07 | |||
5h ago | SELL | $9,886.71 | 0.1171 | 5.14 | $84,409.27 | 59 | ||
5h ago | BUY | $19.18 | 0.032273 | 0.009997 | $84,398.24 | |||
5h ago | BUY | $20.75 | 0.032457 | 0.01080 | $84,456.97 | |||
7h ago | BUY | $7,275.29 | 0.08634 | 3.81 | $84,254.73 | 59 | ||
7h ago | BUY | $631.64 | 0.007498 | 0.3305 | $84,235.99 | |||
7h ago | SELL | $16,832.89 | 0.1999 | 8.81 | $84,195.96 | |||
7h ago | BUY | $54.15 | 0.036431 | 0.02836 | $84,214.09 | |||
8h ago | SELL | $89.35 | 0.001061 | 0.04682 | $84,169.13 | |||
8h ago | SELL | $180.88 | 0.002146 | 0.09428 | $84,266.39 | |||
8h ago | SELL | $2,043.33 | 0.02427 | 1.06 | $84,166.72 | 24 | ||
8h ago | SELL | $13,217.70 | 0.1569 | 6.89 | $84,190.36 | 11 | ||
8h ago | SELL | $13,217.79 | 0.1569 | 6.89 | $84,190.89 | 11 | ||
8h ago | SELL | $7,553.52 | 0.08971 | 3.94 | $84,194.09 | 11 | ||
8h ago | SELL | $8,633.60 | 0.1025 | 4.50 | $84,201.83 | 11 | ||
8h ago | SELL | $4,604.79 | 0.05468 | 2.40 | $84,203.71 | 11 | ||
8h ago | SELL | $10,525.66 | 0.1250 | 5.49 | $84,205.29 | 11 | ||
8h ago | SELL | $702.76 | 0.008352 | 0.3671 | $84,134.38 | |||
9h ago | BUY | $12,615.44 | 0.1500 | 6.59 | $84,074.73 | |||
10h ago | SELL | $21,044.95 | 0.2500 | 10.96 | $84,179.80 | |||
10h ago | SELL | $1,579.92 | 0.01876 | 0.8217 | $84,210.87 | |||
10h ago | SELL | $112.19 | 0.001331 | 0.05829 | $84,269.83 | |||
10h ago | SELL | $254.29 | 0.003018 | 0.1320 | $84,254.23 | |||
10h ago | BUY | $1,426.52 | 0.01692 | 0.7396 | $84,286.05 | |||
11h ago | SELL | $983.71 | 0.01168 | 0.5108 | $84,215.01 | |||
11h ago | BUY | $983.87 | 0.01168 | 0.5109 | $84,221.13 | 15 | ||
11h ago | SELL | $78.44 | 0.039325 | 0.04079 | $84,118.46 | |||
12h ago | SELL | $5,516.60 | 0.06561 | 2.87 | $84,078.18 | |||
12h ago | SELL | $17.27 | 0.032055 | 0.008998 | $84,044.51 | |||
12h ago | SELL | $16.79 | 0.032 | 0.008745 | $83,981.01 | |||
12h ago | BUY | $49.10 | 0.03584 | 0.02551 | $84,076.92 | |||
13h ago | SELL | $16.88 | 0.032011 | 0.008786 | $83,967.46 | |||
13h ago | SELL | $17.11 | 0.03204 | 0.008913 | $83,910.20 | |||
13h ago | SELL | $18.08 | 0.03215 | 0.009395 | $84,122.23 | |||
13h ago | BUY | $0.84 | 0.05996 | 0.034366 | $84,603.60 | |||
13h ago | BUY | $193.22 | 0.002287 | 0.09990 | $84,466.76 | |||
14h ago | BUY | $4,203.53 | 0.04970 | 2.17 | $84,561.17 | |||
14h ago | SELL | $17.02 | 0.032009 | 0.008774 | $84,729.31 | |||
14h ago | SELL | $16.61 | 0.031961 | 0.008557 | $84,696.44 | |||
14h ago | SELL | $845.61 | 0.01000 | 0.4362 | $84,561.85 | |||
14h ago | SELL | $41.00 | 0.034852 | 0.02118 | $84,505.36 | 47 | ||
14h ago | SELL | $16.89 | 0.032 | 0.008731 | $84,461.89 | |||
14h ago | SELL | $39.54 | 0.034681 | 0.02043 | $84,468.25 | |||
15h ago | BUY | $23.14 | 0.032747 | 0.01199 | $84,223.18 | |||
15h ago | SELL | $14,443.69 | 0.1712 | 7.47 | $84,344.26 | 24 | ||
15h ago | SELL | $9.17 | 0.031086 | 0.004739 | $84,442.13 | |||
15h ago | SELL | $18.52 | 0.032193 | 0.009567 | $84,444.82 | |||
15h ago | BUY | $9.20 | 0.031089 | 0.004752 | $84,481.21 | |||
15h ago | SELL | $67,525.94 | 0.8002 | 34.95 | $84,380.86 | |||
16h ago | BUY | $16,014.90 | 0.1896 | 8.29 | $84,455.28 | 24 | ||
18h ago | BUY | $1,991.28 | 0.02341 | 1.02 | $85,041.19 | |||
18h ago | SELL | $9,878.05 | 0.1167 | 5.09 | $84,574.71 | 16 | ||
18h ago | SELL | $83.51 | 0.039924 | 0.04323 | $84,154.97 | 28 | ||
18h ago | BUY | $1,710.92 | 0.02048 | 0.8901 | $83,502.36 | |||
18h ago | BUY | $20,024.80 | 0.2400 | 10.42 | $83,420.63 | |||
18h ago | BUY | $198.38 | 0.002385 | 0.1035 | $83,178.87 | |||
18h ago | SELL | $3,386.36 | 0.04069 | 1.76 | $83,222.24 | |||
18h ago | BUY | $1,757.90 | 0.02111 | 0.9165 | $83,257.68 | |||
18h ago | BUY | $601.74 | 0.007232 | 0.3140 | $83,201.60 | |||
19h ago | SELL | $24,924.08 | 0.2999 | 13.02 | $83,084.20 | 37 | ||
20h ago | BUY | $46,959.87 | 0.5638 | 24.72 | $83,282.13 | 37 | ||
20h ago | BUY | $35.02 | 0.034202 | 0.01842 | $83,337.44 | 15 | ||
20h ago | BUY | $83,310.46 | 1.00 | 43.80 | $83,271.14 | 37 | ||
20h ago | BUY | $83,093.19 | 0.9999 | 43.81 | $83,096.79 | 24 | ||
21h ago | BUY | $5.14 | 0.046187 | 0.002707 | $83,180.68 | |||
21h ago | SELL | $100,649 | 1.21 | 52.90 | $83,167.13 | |||
21h ago | BUY | $959.79 | 0.01155 | 0.5044 | $83,098.79 | |||
22h ago | BUY | $149.77 | 0.001802 | 0.07868 | $83,102.36 | |||
22h ago | BUY | $149.11 | 0.001793 | 0.07830 | $83,117.31 | |||
22h ago | SELL | $59.58 | 0.037173 | 0.03129 | $83,069.85 | 33 | ||
22h ago | BUY | $24,947.90 | 0.3003 | 13.10 | $83,069.19 | |||
22h ago | SELL | $13.51 | 0.031628 | 0.007107 | $82,988.40 | |||
22h ago | SELL | $223.58 | 0.002693 | 0.1175 | $83,016.15 | |||
22h ago | SELL | $7,469.92 | 0.08997 | 3.93 | $83,025.33 |