TXNS49
CumpărăriVânzări
2821
Volum$890.3K
Volum de CumpărareVolum de Vânzare
$488.3K$402.0K
Makers43
CumpărătoriVânzători
2421
Circ. Supply
19,70099.99%
Oferta Totală19,700
Oferta Maximă19,700
PooledLBTC0.8470($71.2K)
PooledWBTC2.30($193.9K)
Converter
1LBTC
= $84,074.28
?LBTC
USD
Despre
Prezentare generală Lombard Staked Bitcoin
Lombard Staked Bitcoin (LBTC) a fost lansat pe 01.10.2025 și este în prezent tranzacționat la $84,074.3. Oferta în circulație a Lombard Staked Bitcoin este 19,699.5, având o capitalizare de piață de $1.66B.
Prețul și Performanța de Piață pentru Lombard Staked Bitcoin
În ultimele 24 de ore, prețul Lombard Staked Bitcoin (LBTC) a suferit o schimbare de +0.1%, cu un volum de tranzacționare de $1.66B. Monitorizează prețul Lombard Staked Bitcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LBTC | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $248.80 | 0.002959 | 0.1253 | $84,074.28 | |||
52m ago | BUY | $70,199.85 | 0.8355 | 35.33 | $84,019.62 | |||
1h ago | SELL | $44,534.71 | 0.5300 | 22.39 | $84,027.76 | 11 | ||
1h ago | SELL | $11.78 | 0.031402 | 0.005927 | $84,029.72 | |||
1h ago | BUY | $120,722 | 1.43 | 60.72 | $84,039.72 | 11 | ||
2h ago | SELL | $11.35 | 0.031353 | 0.005721 | $83,876.47 | |||
2h ago | SELL | $8,407.93 | 0.1000 | 4.23 | $84,015.72 | 63 | ||
3h ago | SELL | $15.00 | 0.031783 | 0.007539 | $84,120.04 | |||
3h ago | BUY | $86.16 | 0.001024 | 0.04331 | $84,135.64 | |||
3h ago | BUY | $373.12 | 0.004434 | 0.1875 | $84,144.43 | |||
4h ago | BUY | $27,365.27 | 0.3249 | 13.72 | $84,223.40 | |||
6h ago | SELL | $16,718.85 | 0.1987 | 8.40 | $84,116.34 | 29 | ||
6h ago | SELL | $155,131 | 1.84 | 77.97 | $84,119.78 | |||
6h ago | BUY | $99.45 | 0.001181 | 0.04998 | $84,205.81 | |||
7h ago | BUY | $13.43 | 0.031594 | 0.006726 | $84,254.05 | 24 | ||
8h ago | BUY | $199.76 | 0.002369 | 0.09990 | $84,294.78 | |||
8h ago | SELL | $12,719.16 | 0.1509 | 6.36 | $84,274.34 | |||
8h ago | SELL | $793.90 | 0.009420 | 0.3971 | $84,275.97 | |||
8h ago | BUY | $715.76 | 0.008491 | 0.3580 | $84,293.34 | |||
8h ago | SELL | $11,128.86 | 0.1320 | 5.56 | $84,266.19 | |||
8h ago | BUY | $436.11 | 0.005174 | 0.2186 | $84,281.25 | |||
8h ago | BUY | $150.86 | 0.001789 | 0.07564 | $84,328.10 | |||
11h ago | BUY | $2,358.70 | 0.02796 | 1.18 | $84,350.17 | |||
11h ago | BUY | $24,927.30 | 0.2955 | 12.53 | $84,341.90 | |||
11h ago | SELL | $27.96 | 0.033319 | 0.01404 | $84,253.10 | |||
12h ago | SELL | $124.49 | 0.001478 | 0.06264 | $84,223.56 | |||
13h ago | SELL | $850.17 | 0.01009 | 0.4275 | $84,200.40 | |||
14h ago | SELL | $1,034.68 | 0.01228 | 0.5210 | $84,193.54 | |||
15h ago | BUY | $2,040.97 | 0.02426 | 1.03 | $84,115.88 | |||
18h ago | SELL | $1,069.49 | 0.01271 | 0.5434 | $84,119.20 | |||
18h ago | BUY | $20.12 | 0.032390 | 0.01021 | $84,161.69 | |||
18h ago | BUY | $5,874.10 | 0.06978 | 2.98 | $84,173.57 | |||
19h ago | BUY | $196.27 | 0.002335 | 0.09990 | $84,053.47 | |||
19h ago | BUY | $20.76 | 0.032470 | 0.01057 | $84,041.49 | |||
19h ago | BUY | $84,168.98 | 1.00 | 42.76 | $84,103.10 | 66 | ||
20h ago | BUY | $40,370.21 | 0.4797 | 20.43 | $84,141.92 | |||
20h ago | BUY | $58,868.40 | 0.7006 | 29.80 | $84,025.32 | |||
21h ago | SELL | $24,954.91 | 0.2970 | 12.62 | $84,001.89 | |||
21h ago | SELL | $28,928.39 | 0.3444 | 14.64 | $83,978.03 | |||
21h ago | SELL | $21,066.47 | 0.2510 | 10.66 | $83,921.83 | 66 | ||
23h ago | SELL | $3,355.35 | 0.04000 | 1.70 | $83,883.89 | |||
1d ago | SELL | $128,454 | 1.52 | 65.37 | $83,957.18 | 63 | ||
1d ago | SELL | $19.08 | 0.032276 | 0.009719 | $83,841.31 | |||
1d ago | SELL | $1,257.02 | 0.01499 | 0.6402 | $83,838.33 | |||
1d ago | SELL | $1,089.49 | 0.01300 | 0.5555 | $83,807.10 | |||
1d ago | SELL | $1,011.56 | 0.01207 | 0.5162 | $83,771.26 | |||
1d ago | BUY | $1,101.22 | 0.01316 | 0.5625 | $83,663.47 | |||
1d ago | BUY | $110,554 | 1.32 | 56.64 | $83,678.05 | 14 | ||
1d ago | BUY | $100.10 | 0.001195 | 0.05131 | $83,751.63 | |||
1d ago | SELL | $14,588.76 | 0.1739 | 7.46 | $83,864.54 | 74 | ||
1d ago | BUY | $8,509.01 | 0.1014 | 4.36 | $83,850.77 | 63 | ||
1d ago | SELL | $64.86 | 0.037735 | 0.03325 | $83,856.20 | 10 | ||
1d ago | BUY | $65.66 | 0.037831 | 0.03369 | $83,842.67 | 10 | ||
1d ago | SELL | $516.98 | 0.006170 | 0.2654 | $83,785.80 | |||
1d ago | BUY | $49.81 | 0.035933 | 0.02553 | $83,955.32 | |||
1d ago | BUY | $5,608.31 | 0.06671 | 2.87 | $84,061.09 | |||
1d ago | SELL | $103.29 | 0.001230 | 0.05299 | $83,938.65 | |||
1d ago | BUY | $1,678.39 | 0.01999 | 0.8611 | $83,957.16 | |||
1d ago | BUY | $9,001.28 | 0.1073 | 4.62 | $83,886.58 | |||
1d ago | SELL | $16.76 | 0.032 | 0.008612 | $83,849.95 | |||
1d ago | BUY | $1,492.31 | 0.01776 | 0.7643 | $83,998.89 | |||
1d ago | BUY | $29.25 | 0.033482 | 0.01497 | $84,018.75 | |||
1d ago | BUY | $19.54 | 0.032337 | 0.01005 | $83,642.92 | |||
1d ago | SELL | $25,166.40 | 0.3013 | 12.92 | $83,521.45 | |||
1d ago | BUY | $2,571.25 | 0.03074 | 1.31 | $83,633.42 | |||
1d ago | SELL | $62,714.39 | 0.7506 | 32.16 | $83,548.32 | |||
1d ago | BUY | $178,521 | 2.13 | 91.61 | $83,582.12 | 14 | ||
1d ago | REMOVE | $4.14 | 0.3499 | 0.002124 | - | |||
1d ago | SELL | $28,956.85 | 0.3499 | 14.86 | $82,735.98 | |||
1d ago | SELL | $207,478 | 2.48 | 106.47 | $83,566.14 | 14 | ||
1d ago | SELL | $3,504.39 | 0.04180 | 1.79 | $83,818.27 | |||
1d ago | SELL | $1,664.59 | 0.01985 | 0.8517 | $83,818.38 | |||
1d ago | SELL | $3,592.02 | 0.04285 | 1.83 | $83,818.49 | |||
1d ago | BUY | $209,084 | 2.49 | 107.07 | $83,805.11 | |||
1d ago | BUY | $5,023.84 | 0.05998 | 2.57 | $83,745.98 | 11 | ||
1d ago | SELL | $4,334.53 | 0.05174 | 2.21 | $83,771.87 | 10 | ||
1d ago | SELL | $62,033.71 | 0.7396 | 31.60 | $83,866.62 | |||
1d ago | SELL | $74,830.65 | 0.8920 | 38.12 | $83,884.35 | |||
1d ago | SELL | $69,290.03 | 0.8259 | 35.29 | $83,887.25 | 10 | ||
1d ago | BUY | $75,264.59 | 0.8964 | 38.33 | $83,957.00 | |||
1d ago | BUY | $84.00 | 0.039995 | 0.04259 | $84,041.89 | |||
1d ago | BUY | $84.12 | 0.001000 | 0.04269 | $84,103.03 | 26 | ||
1d ago | SELL | $43.10 | 0.035131 | 0.02191 | $83,997.61 | |||
1d ago | SELL | $43.41 | 0.035169 | 0.02207 | $83,982.67 | |||
1d ago | SELL | $43.42 | 0.035170 | 0.02208 | $83,983.04 | |||
1d ago | SELL | $42.80 | 0.035096 | 0.02176 | $83,991.50 | |||
1d ago | BUY | $84.00 | 0.001000 | 0.04272 | $83,999.88 | 26 | ||
1d ago | BUY | $84.00 | 0.001000 | 0.04272 | $84,005.34 | 26 | ||
1d ago | BUY | $84.00 | 0.001000 | 0.04271 | $84,005.35 | 26 | ||
1d ago | BUY | $84.00 | 0.001000 | 0.04271 | $84,005.33 | 26 | ||
1d ago | BUY | $83.97 | 0.039998 | 0.04270 | $83,982.59 | 26 | ||
1d ago | BUY | $83.97 | 0.001000 | 0.04271 | $83,978.71 | 26 | ||
1d ago | BUY | $83.98 | 0.001000 | 0.04271 | $83,982.12 | 26 | ||
1d ago | BUY | $83.97 | 0.001000 | 0.04271 | $83,977.26 | 26 | ||
1d ago | SELL | $68.66 | 0.038180 | 0.03493 | $83,944.97 | |||
1d ago | SELL | $1,390.11 | 0.01656 | 0.7080 | $83,897.86 | |||
1d ago | SELL | $2,953.99 | 0.03520 | 1.50 | $83,897.93 | |||
1d ago | BUY | $84.23 | 0.001003 | 0.04287 | $83,945.82 | 26 | ||
1d ago | SELL | $94.51 | 0.001126 | 0.04810 | $83,934.50 | |||
1d ago | SELL | $3,037.97 | 0.03619 | 1.54 | $83,928.01 |