TXNS619
CumpărăriVânzări
310309
Volum$638.8K
Volum de CumpărareVolum de Vânzare
$323.8K$315.0K
Makers38
CumpărătoriVânzători
1832
Securitate
3 Alerte
Circ. Supply
8.05B100%
Oferta Totală8.05B
Oferta Maximă8.05B
PooledMTT1,456,089($113.2K)
PooledWETH34.25($74.9K)
Converter
1MTT
= $0.07780
?MTT
USD
Despre
Prezentare generală MeTeorite
MeTeorite (MTT) a fost lansat pe 11.23.2024 și este în prezent tranzacționat la $0.07780. Oferta în circulație a MeTeorite este 8.05B, având o capitalizare de piață de $625.98M.
Prețul și Performanța de Piață pentru MeTeorite
În ultimele 24 de ore, prețul MeTeorite (MTT) a suferit o schimbare de +10.5%, cu un volum de tranzacționare de $625.98M. Monitorizează prețul MeTeorite pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MTT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $987.98 | 12,698 | 0.4521 | $0.07780 | 2636 | ||
10m ago | BUY | $437.03 | 5,572.07 | 0.2000 | $0.07843 | |||
13m ago | BUY | $985.09 | 12,630 | 0.4510 | $0.07799 | 3460 | ||
22m ago | SELL | $987.41 | 12,738 | 0.4521 | $0.07751 | 1031 | ||
23m ago | BUY | $436.60 | 5,589.65 | 0.2000 | $0.07811 | |||
27m ago | BUY | $981.90 | 12,642 | 0.4500 | $0.07766 | 3040 | ||
42m ago | SELL | $985.40 | 12,778 | 0.4521 | $0.07711 | 3460 | ||
43m ago | BUY | $435.86 | 5,607.22 | 0.2000 | $0.07773 | |||
52m ago | BUY | $979.88 | 12,682 | 0.4500 | $0.07726 | 1403 | ||
1h ago | SELL | $987.04 | 12,818 | 0.4521 | $0.07700 | 3040 | ||
1h ago | BUY | $984.57 | 12,710 | 0.4510 | $0.07746 | 717 | ||
1h ago | SELL | $987.85 | 12,818 | 0.4521 | $0.07706 | 1403 | ||
1h ago | BUY | $436.94 | 5,624.65 | 0.2000 | $0.07768 | |||
1h ago | BUY | $984.12 | 12,722 | 0.4500 | $0.07735 | 718 | ||
1h ago | SELL | $988.84 | 12,858 | 0.4521 | $0.07690 | 717 | ||
1h ago | BUY | $985.23 | 12,721 | 0.4500 | $0.07745 | 3037 | ||
1h ago | SELL | $989.96 | 12,858 | 0.4521 | $0.07699 | 718 | ||
1h ago | BUY | $437.91 | 5,642.07 | 0.2000 | $0.07761 | |||
2h ago | BUY | $986.17 | 12,761 | 0.4500 | $0.07727 | 1260 | ||
2h ago | SELL | $989.95 | 12,898 | 0.4521 | $0.07675 | 3037 | ||
2h ago | BUY | $985.29 | 12,760 | 0.4500 | $0.07721 | 2636 | ||
2h ago | SELL | $7.64 | 100.00 | 0.003492 | $0.07648 | 76 | ||
2h ago | SELL | $989.77 | 12,897 | 0.4521 | $0.07674 | 1260 | ||
2h ago | BUY | $985.74 | 12,759 | 0.4500 | $0.07725 | 1031 | ||
2h ago | SELL | $991.29 | 12,896 | 0.4521 | $0.07686 | 2636 | ||
2h ago | BUY | $986.63 | 12,758 | 0.4500 | $0.07733 | 3460 | ||
2h ago | SELL | $990.72 | 12,895 | 0.4521 | $0.07682 | 1031 | ||
2h ago | BUY | $986.08 | 12,758 | 0.4500 | $0.07729 | 3040 | ||
2h ago | SELL | $990.04 | 12,895 | 0.4521 | $0.07677 | 3460 | ||
2h ago | BUY | $985.20 | 12,757 | 0.4500 | $0.07722 | 1403 | ||
2h ago | SELL | $993.05 | 12,894 | 0.4521 | $0.07701 | 3040 | ||
2h ago | BUY | $989.21 | 12,756 | 0.4500 | $0.07754 | 717 | ||
2h ago | SELL | $993.88 | 12,893 | 0.4521 | $0.07708 | 1403 | ||
2h ago | BUY | $989.18 | 12,755 | 0.4500 | $0.07755 | 718 | ||
2h ago | SELL | $993.68 | 12,893 | 0.4521 | $0.07707 | 717 | ||
2h ago | BUY | $989.49 | 12,755 | 0.4500 | $0.07757 | 3037 | ||
2h ago | SELL | $995.59 | 12,892 | 0.4521 | $0.07722 | 718 | ||
2h ago | BUY | $993.11 | 12,782 | 0.4510 | $0.07769 | 1260 | ||
2h ago | SELL | $996.61 | 12,891 | 0.4521 | $0.07730 | 3037 | ||
2h ago | BUY | $991.96 | 12,753 | 0.4500 | $0.07778 | 2636 | ||
3h ago | SELL | $997.10 | 12,891 | 0.4521 | $0.07735 | 1260 | ||
3h ago | BUY | $992.40 | 12,753 | 0.4500 | $0.07781 | 3460 | ||
3h ago | SELL | $997.18 | 12,890 | 0.4521 | $0.07736 | 2636 | ||
3h ago | BUY | $992.81 | 12,752 | 0.4500 | $0.07785 | 1031 | ||
3h ago | SELL | $997.74 | 12,889 | 0.4521 | $0.07740 | 1031 | ||
3h ago | BUY | $993.01 | 12,751 | 0.4500 | $0.07787 | 3040 | ||
3h ago | SELL | $998.43 | 12,888 | 0.4521 | $0.07746 | 3460 | ||
3h ago | BUY | $995.99 | 12,779 | 0.4510 | $0.07793 | 1403 | ||
3h ago | SELL | $999.32 | 12,888 | 0.4521 | $0.07753 | 3040 | ||
3h ago | BUY | $994.34 | 12,750 | 0.4500 | $0.07798 | 717 | ||
3h ago | SELL | $998.49 | 12,887 | 0.4521 | $0.07747 | 1403 | ||
3h ago | BUY | $994.82 | 12,749 | 0.4500 | $0.07802 | 1260 | ||
3h ago | SELL | $997.61 | 12,886 | 0.4521 | $0.07741 | 717 | ||
3h ago | BUY | $992.25 | 12,749 | 0.4500 | $0.07783 | 718 | ||
3h ago | SELL | $996.75 | 12,886 | 0.4521 | $0.07735 | 1260 | ||
3h ago | BUY | $992.06 | 12,748 | 0.4500 | $0.07782 | 2636 | ||
3h ago | SELL | $996.60 | 12,885 | 0.4521 | $0.07734 | 718 | ||
3h ago | BUY | $991.96 | 12,747 | 0.4500 | $0.07781 | 717 | ||
3h ago | SELL | $997.86 | 12,884 | 0.4521 | $0.07744 | 2636 | ||
3h ago | BUY | $990.96 | 12,718 | 0.4490 | $0.07791 | 1260 | ||
3h ago | SELL | $997.86 | 12,883 | 0.4521 | $0.07745 | 717 | ||
3h ago | BUY | $995.28 | 12,774 | 0.4510 | $0.07791 | 718 | ||
3h ago | SELL | $995.66 | 12,854 | 0.4511 | $0.07745 | 1260 | ||
3h ago | BUY | $992.96 | 12,745 | 0.4500 | $0.07790 | 2636 | ||
4h ago | SELL | $997.59 | 12,882 | 0.4521 | $0.07743 | 718 | ||
4h ago | BUY | $995.10 | 12,773 | 0.4510 | $0.07790 | 717 | ||
4h ago | SELL | $997.81 | 12,882 | 0.4521 | $0.07745 | 2636 | ||
4h ago | BUY | $995.31 | 12,772 | 0.4510 | $0.07792 | 1260 | ||
4h ago | SELL | $997.76 | 12,881 | 0.4521 | $0.07745 | 717 | ||
4h ago | BUY | $993.06 | 12,744 | 0.4500 | $0.07792 | 718 | ||
4h ago | SELL | $997.31 | 12,881 | 0.4521 | $0.07742 | 1260 | ||
4h ago | BUY | $994.82 | 12,771 | 0.4510 | $0.07789 | 2636 | ||
4h ago | SELL | $997.31 | 12,880 | 0.4521 | $0.07743 | 718 | ||
4h ago | BUY | $992.41 | 12,742 | 0.4500 | $0.07788 | 717 | ||
4h ago | SELL | $997.49 | 12,879 | 0.4521 | $0.07744 | 2636 | ||
4h ago | BUY | $992.85 | 12,742 | 0.4500 | $0.07792 | 1260 | ||
4h ago | SELL | $996.85 | 12,879 | 0.4521 | $0.07740 | 717 | ||
4h ago | BUY | $991.58 | 12,741 | 0.4500 | $0.07782 | 718 | ||
4h ago | SELL | $995.22 | 12,878 | 0.4521 | $0.07728 | 1260 | ||
4h ago | BUY | $990.36 | 12,740 | 0.4500 | $0.07773 | 2636 | ||
4h ago | SELL | $995.03 | 12,877 | 0.4521 | $0.07727 | 718 | ||
4h ago | BUY | $991.03 | 12,739 | 0.4500 | $0.07779 | 717 | ||
4h ago | SELL | $995.87 | 12,876 | 0.4521 | $0.07734 | 2636 | ||
4h ago | BUY | $990.90 | 12,739 | 0.4500 | $0.07778 | 1260 | ||
4h ago | SELL | $995.59 | 12,876 | 0.4521 | $0.07732 | 717 | ||
4h ago | BUY | $990.87 | 12,738 | 0.4500 | $0.07778 | 718 | ||
4h ago | SELL | $995.07 | 12,875 | 0.4521 | $0.07728 | 1260 | ||
4h ago | BUY | $990.39 | 12,737 | 0.4500 | $0.07775 | 2636 | ||
4h ago | SELL | $993.63 | 12,874 | 0.4521 | $0.07717 | 718 | ||
4h ago | BUY | $988.80 | 12,737 | 0.4500 | $0.07763 | 717 | ||
4h ago | SELL | $992.74 | 12,874 | 0.4521 | $0.07711 | 2636 | ||
4h ago | BUY | $988.05 | 12,736 | 0.4500 | $0.07758 | 1260 | ||
4h ago | SELL | $992.58 | 12,873 | 0.4521 | $0.07710 | 717 | ||
4h ago | BUY | $1,099.69 | 14,184 | 0.5010 | $0.07752 | 718 | ||
4h ago | SELL | $1,095.05 | 14,172 | 0.4975 | $0.07726 | 89 | ||
5h ago | SELL | $996.00 | 12,780 | 0.4521 | $0.07793 | 1260 | ||
5h ago | SELL | $7.83 | 100.00 | 0.003550 | $0.07830 | |||
5h ago | BUY | $1,080.65 | 13,771 | 0.4900 | $0.07847 | 2636 | ||
5h ago | SELL | $1,107.69 | 14,199 | 0.5022 | $0.07801 | 718 | ||
5h ago | BUY | $1,102.63 | 14,050 | 0.5000 | $0.07847 | 717 |