TXNS63
CumpărăriVânzări
1944
Volum$52.5K
Volum de CumpărareVolum de Vânzare
$14.7K$37.9K
Makers42
CumpărătoriVânzători
1232
Securitate
2 Alerte
Circ. Supply
10,000,00099.99%
Oferta Totală10,000,000
Oferta Maximă10,000,000
PooledMetis38,767($738.9K)
PooledWETH311.10($681.8K)
Converter
1Metis
= $19.11
?Metis
USD
Despre
Prezentare generală Metis Token
Metis Token (Metis) a fost lansat pe 05.13.2021 și este în prezent tranzacționat la $19.1176. Oferta în circulație a Metis Token este 10.00M, având o capitalizare de piață de $191.18M.
Prețul și Performanța de Piață pentru Metis Token
În ultimele 24 de ore, prețul Metis Token (Metis) a suferit o schimbare de -0.01%, cu un volum de tranzacționare de $191.18M. Monitorizează prețul Metis Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | Metis | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $18.68 | 0.9771 | 0.008524 | $19.11 | |||
2h ago | BUY | $1,477.54 | 77.41 | 0.6739 | $19.08 | 3921 | ||
2h ago | SELL | $1,473.19 | 77.65 | 0.6719 | $18.97 | 1369 | ||
2h ago | BUY | $1,544.49 | 80.93 | 0.7044 | $19.08 | 3921 | ||
2h ago | SELL | $1,539.76 | 81.18 | 0.7023 | $18.96 | 1369 | ||
2h ago | BUY | $1,265.72 | 66.30 | 0.5773 | $19.08 | 3921 | ||
2h ago | SELL | $1,261.82 | 66.50 | 0.5755 | $18.97 | 1369 | ||
2h ago | BUY | $1,587.26 | 83.18 | 0.7240 | $19.08 | 3921 | ||
2h ago | SELL | $1,582.72 | 83.45 | 0.7219 | $18.96 | 1369 | ||
2h ago | BUY | $1,752.68 | 91.88 | 0.7994 | $19.07 | 3921 | ||
2h ago | SELL | $1,747.47 | 92.14 | 0.7969 | $18.96 | 1369 | ||
2h ago | BUY | $1,882.47 | 98.69 | 0.8585 | $19.07 | 3921 | ||
2h ago | SELL | $1,542.42 | 81.38 | 0.7034 | $18.95 | 1369 | ||
2h ago | SELL | $333.92 | 17.59 | 0.1524 | $18.98 | 97 | ||
2h ago | BUY | $718.98 | 37.67 | 0.3283 | $19.08 | |||
2h ago | SELL | $717.16 | 37.80 | 0.3274 | $18.97 | 10 | ||
2h ago | BUY | $920.37 | 48.24 | 0.4202 | $19.07 | 3921 | ||
2h ago | SELL | $569.66 | 30.05 | 0.2601 | $18.95 | |||
2h ago | SELL | $505.06 | 26.50 | 0.2297 | $19.05 | |||
2h ago | SELL | $62.30 | 3.25 | 0.02826 | $19.12 | |||
3h ago | SELL | $559.10 | 29.12 | 0.2529 | $19.19 | |||
3h ago | SELL | $426.48 | 22.20 | 0.1931 | $19.20 | 63 | ||
4h ago | BUY | $385.34 | 20.00 | 0.1750 | $19.26 | |||
4h ago | BUY | $413.85 | 21.50 | 0.1879 | $19.24 | |||
4h ago | BUY | $399.27 | 20.76 | 0.1812 | $19.22 | |||
5h ago | BUY | $437.22 | 22.70 | 0.1979 | $19.25 | |||
5h ago | BUY | $14.51 | 0.7556 | 0.006583 | $19.20 | |||
5h ago | SELL | $486.77 | 25.49 | 0.2209 | $19.09 | 11 | ||
5h ago | SELL | $522.06 | 27.33 | 0.2372 | $19.10 | 10 | ||
6h ago | SELL | $399.40 | 20.74 | 0.1803 | $19.25 | 51 | ||
6h ago | SELL | $580.72 | 30.13 | 0.2622 | $19.27 | 84 | ||
7h ago | BUY | $186.86 | 9.63 | 0.08436 | $19.40 | |||
11h ago | SELL | $398.71 | 20.98 | 0.1827 | $19.00 | 15 | ||
11h ago | SELL | $415.49 | 21.87 | 0.1907 | $18.99 | 82 | ||
11h ago | SELL | $584.58 | 30.86 | 0.2695 | $18.93 | 65 | ||
11h ago | SELL | $460.42 | 24.29 | 0.2125 | $18.95 | 15 | ||
12h ago | SELL | $453.17 | 23.82 | 0.2087 | $19.01 | |||
12h ago | SELL | $491.23 | 25.72 | 0.2256 | $19.09 | |||
12h ago | SELL | $441.57 | 23.09 | 0.2028 | $19.11 | |||
12h ago | SELL | $425.37 | 22.24 | 0.1956 | $19.12 | |||
12h ago | SELL | $543.95 | 28.26 | 0.2489 | $19.24 | |||
14h ago | SELL | $530.70 | 27.52 | 0.2428 | $19.27 | |||
14h ago | BUY | $15.66 | 0.8063 | 0.007161 | $19.42 | |||
14h ago | SELL | $465.26 | 24.19 | 0.2137 | $19.22 | 10 | ||
14h ago | SELL | $526.19 | 27.42 | 0.2426 | $19.18 | 53 | ||
15h ago | SELL | $483.30 | 25.12 | 0.2226 | $19.23 | 57 | ||
15h ago | SELL | $443.54 | 23.00 | 0.2041 | $19.27 | 97 | ||
16h ago | SELL | $472.85 | 24.95 | 0.2217 | $18.94 | |||
16h ago | SELL | $486.79 | 25.59 | 0.2277 | $19.01 | |||
17h ago | SELL | $416.32 | 21.87 | 0.1948 | $19.03 | 109 | ||
19h ago | BUY | $650.32 | 33.98 | 0.3045 | $19.13 | |||
20h ago | SELL | $525.38 | 27.55 | 0.2453 | $19.06 | |||
21h ago | SELL | $571.46 | 29.95 | 0.2672 | $19.07 | |||
21h ago | SELL | $486.38 | 25.46 | 0.2274 | $19.10 | |||
21h ago | SELL | $552.01 | 28.78 | 0.2575 | $19.17 | 14 | ||
22h ago | SELL | $1,538.56 | 80.04 | 0.7184 | $19.22 | 1369 | ||
22h ago | SELL | $222.24 | 11.54 | 0.1038 | $19.25 | |||
22h ago | SELL | $365.95 | 18.97 | 0.1708 | $19.28 | |||
23h ago | SELL | $424.36 | 21.94 | 0.1979 | $19.33 | 82 | ||
23h ago | BUY | $584.12 | 30.04 | 0.2725 | $19.43 | 14 | ||
1d ago | BUY | $398.57 | 20.62 | 0.1867 | $19.32 | |||
1d ago | SELL | $1,447.15 | 75.68 | 0.6824 | $19.12 | 1369 | ||
1d ago | SELL | $1,713.77 | 88.53 | 0.8020 | $19.35 | 1369 | ||
1d ago | SELL | $106.92 | 5.50 | 0.05000 | $19.42 | 86 | ||
1d ago | SELL | $246.92 | 12.71 | 0.1155 | $19.42 | 25 | ||
1d ago | SELL | $214.32 | 11.02 | 0.1002 | $19.43 | |||
1d ago | SELL | $1,528.33 | 78.57 | 0.7164 | $19.45 | 1369 | ||
1d ago | SELL | $536.44 | 27.32 | 0.2499 | $19.63 | |||
1d ago | SELL | $770.95 | 39.46 | 0.3616 | $19.53 | |||
1d ago | SELL | $862.95 | 43.61 | 0.4006 | $19.78 | |||
1d ago | BUY | $1,407.23 | 70.85 | 0.6542 | $19.86 | |||
1d ago | SELL | $448.81 | 22.50 | 0.2062 | $19.94 | 76 | ||
1d ago | BUY | $477.11 | 23.72 | 0.2187 | $20.11 | |||
1d ago | BUY | $434.97 | 21.72 | 0.2000 | $20.02 | |||
1d ago | BUY | $494.00 | 24.80 | 0.2281 | $19.91 | 97 | ||
1d ago | BUY | $549.65 | 27.54 | 0.2529 | $19.95 | |||
1d ago | BUY | $367.94 | 18.50 | 0.1697 | $19.87 | |||
1d ago | BUY | $398.80 | 20.06 | 0.1837 | $19.87 | 14 | ||
1d ago | BUY | $398.98 | 20.05 | 0.1834 | $19.89 | |||
1d ago | SELL | $565.14 | 28.80 | 0.2619 | $19.62 | 57 | ||
1d ago | SELL | $572.42 | 29.21 | 0.2661 | $19.59 | |||
1d ago | BUY | $990.86 | 50.30 | 0.4607 | $19.69 | |||
2d ago | BUY | $39.41 | 1.93 | 0.01770 | $20.36 | 3921 | ||
2d ago | SELL | $999.37 | 49.30 | 0.4488 | $20.26 | 212 | ||
2d ago | SELL | $4,999.23 | 244.62 | 2.24 | $20.43 | 212 | ||
2d ago | SELL | $158.88 | 7.71 | 0.07138 | $20.58 | 86 | ||
2d ago | SELL | $7,636.13 | 366.90 | 3.43 | $20.81 | 1369 | ||
2d ago | SELL | $63.95 | 3.03 | 0.02872 | $21.04 | |||
2d ago | BUY | $14,556.39 | 701.75 | 6.53 | $20.74 | 14 | ||
2d ago | SELL | $3.60 | 0.1816 | 0.001647 | $19.84 | |||
2d ago | SELL | $1,547.45 | 77.87 | 0.7082 | $19.87 | 1369 | ||
2d ago | BUY | $769.12 | 38.35 | 0.3513 | $20.05 | |||
2d ago | SELL | $761.80 | 38.22 | 0.3480 | $19.92 | |||
2d ago | BUY | $523.28 | 25.98 | 0.2380 | $20.14 | |||
2d ago | BUY | $495.96 | 24.61 | 0.2252 | $20.14 | |||
2d ago | BUY | $618.88 | 30.90 | 0.2822 | $20.02 | |||
2d ago | BUY | $33.85 | 1.69 | 0.01549 | $19.93 | |||
2d ago | SELL | $5.29 | 0.2665 | 0.002418 | $19.87 | |||
2d ago | SELL | $811.50 | 41.00 | 0.3723 | $19.79 | |||
2d ago | SELL | $550.90 | 27.72 | 0.2523 | $19.87 |