TXNS188
CumpărăriVânzări
87101
Volum$39.9K
Volum de CumpărareVolum de Vânzare
$21.7K$18.2K
Makers70
CumpărătoriVânzători
2852
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledGASP4,626,896($70.9K)
PooledUSDT496,913($496.9K)
Converter
1GASP
= $0.01532
?GASP
USD
Despre
Prezentare generală GASP
GASP (GASP) a fost lansat pe 12.17.2024 și este în prezent tranzacționat la $0.01532. Oferta în circulație a GASP este 1.00B, având o capitalizare de piață de $15.33M.
Prețul și Performanța de Piață pentru GASP
În ultimele 24 de ore, prețul GASP (GASP) a suferit o schimbare de +4.8%, cu un volum de tranzacționare de $15.33M. Monitorizează prețul GASP pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GASP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $195.83 | 12,778 | 0.09868 | $0.01532 | 243 | ||
3m ago | SELL | $212.11 | 13,920 | 0.1069 | $0.01523 | 122 | ||
7m ago | BUY | $402.95 | 26,370 | 0.2031 | $0.01528 | 122 | ||
7m ago | BUY | $394.93 | 26,162 | 0.1990 | $0.01509 | 122 | ||
7m ago | BUY | $485.00 | 32,291 | 0.2444 | $0.01501 | 287 | ||
8m ago | BUY | $268.05 | 17,908 | 0.1351 | $0.01496 | 243 | ||
11m ago | BUY | $99.82 | 6,679.91 | 0.05036 | $0.01494 | 26 | ||
14m ago | BUY | $99.82 | 6,685.95 | 0.05031 | $0.01493 | 26 | ||
17m ago | BUY | $201.00 | 13,480 | 0.1012 | $0.01491 | 11 | ||
19m ago | BUY | $91.37 | 6,136.57 | 0.04605 | $0.01489 | 30 | ||
20m ago | BUY | $11.06 | 743.54 | 0.005577 | $0.01488 | 496 | ||
20m ago | SELL | $602.33 | 40,604 | 0.3035 | $0.01483 | 78 | ||
22m ago | SELL | $605.62 | 40,604 | 0.3052 | $0.01491 | 78 | ||
24m ago | SELL | $610.56 | 40,604 | 0.3077 | $0.01503 | 78 | ||
26m ago | BUY | $12.15 | 796.52 | 0.006126 | $0.01526 | 496 | ||
26m ago | SELL | $371.67 | 24,350 | 0.1873 | $0.01526 | 78 | ||
28m ago | SELL | $455.50 | 29,429 | 0.2294 | $0.01547 | 78 | ||
30m ago | BUY | $17.03 | 1,086.02 | 0.008582 | $0.01568 | 13 | ||
30m ago | SELL | $510.58 | 32,477 | 0.2572 | $0.01572 | 10 | ||
32m ago | SELL | $209.62 | 13,175 | 0.1056 | $0.01591 | 10 | ||
32m ago | SELL | $440.61 | 27,397 | 0.2221 | $0.01608 | 78 | ||
33m ago | BUY | $13.56 | 832.46 | 0.006840 | $0.01629 | 496 | ||
34m ago | SELL | $480.29 | 29,429 | 0.2422 | $0.01632 | 78 | ||
35m ago | SELL | $437.03 | 26,381 | 0.2203 | $0.01656 | 78 | ||
39m ago | BUY | $19.52 | 1,163.61 | 0.009847 | $0.01677 | 12 | ||
39m ago | BUY | $61.71 | 3,682.96 | 0.03112 | $0.01675 | 496 | ||
39m ago | SELL | $965.98 | 57,157 | 0.4872 | $0.01690 | 225 | ||
39m ago | SELL | $63.28 | 3,682.96 | 0.03191 | $0.01718 | 496 | ||
39m ago | SELL | $350.86 | 20,286 | 0.1769 | $0.01729 | 10 | ||
40m ago | SELL | $353.22 | 20,196 | 0.1780 | $0.01748 | 78 | ||
42m ago | BUY | $300.00 | 17,035 | 0.1512 | $0.01761 | 12 | ||
44m ago | SELL | $257.11 | 14,698 | 0.1295 | $0.01749 | 122 | ||
52m ago | SELL | $588.78 | 33,213 | 0.2965 | $0.01772 | 122 | ||
54m ago | BUY | $190.99 | 10,643 | 0.09618 | $0.01794 | 243 | ||
56m ago | SELL | $88.27 | 4,956.25 | 0.04446 | $0.01781 | 30 | ||
58m ago | BUY | $168.25 | 9,402.22 | 0.08469 | $0.01789 | 122 | ||
58m ago | BUY | $349.00 | 19,661 | 0.1756 | $0.01775 | 287 | ||
59m ago | BUY | $349.00 | 19,878 | 0.1756 | $0.01755 | 287 | ||
59m ago | BUY | $251.16 | 14,442 | 0.1264 | $0.01739 | 122 | ||
59m ago | SELL | $172.56 | 9,994.30 | 0.08686 | $0.01726 | 35 | ||
1h ago | BUY | $416.41 | 24,066 | 0.2096 | $0.01730 | 122 | ||
1h ago | BUY | $170.73 | 9,959.87 | 0.08594 | $0.01714 | 243 | ||
1h ago | SELL | $752.04 | 43,729 | 0.3785 | $0.01719 | 225 | ||
1h ago | BUY | $16.86 | 963.54 | 0.008490 | $0.01750 | 496 | ||
1h ago | SELL | $444.36 | 25,366 | 0.2236 | $0.01751 | 78 | ||
1h ago | SELL | $371.12 | 20,915 | 0.1867 | $0.01774 | 122 | ||
1h ago | BUY | $373.29 | 20,911 | 0.1878 | $0.01785 | 122 | ||
1h ago | SELL | $541.66 | 30,445 | 0.2726 | $0.01779 | 10 | ||
1h ago | SELL | $1,015.80 | 55,729 | 0.5112 | $0.01822 | 122 | ||
1h ago | SELL | $18.22 | 983.94 | 0.009169 | $0.01852 | |||
1h ago | BUY | $300.00 | 16,170 | 0.1509 | $0.01855 | |||
1h ago | BUY | $349.00 | 19,000 | 0.1756 | $0.01836 | 287 | ||
1h ago | BUY | $213.00 | 11,697 | 0.1071 | $0.01820 | 287 | ||
1h ago | SELL | $141.11 | 7,804.81 | 0.07100 | $0.01808 | 26 | ||
1h ago | SELL | $160.98 | 8,862.17 | 0.08100 | $0.01816 | 496 | ||
1h ago | BUY | $492.13 | 27,068 | 0.2476 | $0.01818 | 11 | ||
1h ago | BUY | $159.50 | 8,862.17 | 0.08025 | $0.01799 | 496 | ||
1h ago | SELL | $17.88 | 1,001.99 | 0.008999 | $0.01785 | 496 | ||
1h ago | SELL | $141.55 | 7,909.71 | 0.07122 | $0.01789 | 496 | ||
1h ago | REMOVE | $1,360.71 | 7,909.71 | 0.6846 | - | |||
1h ago | BUY | $212.13 | 11,761 | 0.1067 | $0.01803 | 17 | ||
1h ago | ADD | $1,173.18 | 18,338 | 0.5902 | - | |||
1h ago | BUY | $328.95 | 18,338 | 0.1655 | $0.01793 | 496 | ||
1h ago | BUY | $349.00 | 19,663 | 0.1754 | $0.01774 | 287 | ||
1h ago | BUY | $621.00 | 35,528 | 0.3120 | $0.01747 | 287 | ||
1h ago | SELL | $122.39 | 7,100.00 | 0.06150 | $0.01723 | 26 | ||
1h ago | BUY | $182.72 | 10,547 | 0.09182 | $0.01732 | 243 | ||
1h ago | SELL | $15.27 | 889.16 | 0.007675 | $0.01717 | |||
1h ago | BUY | $349.00 | 20,305 | 0.1753 | $0.01718 | 287 | ||
1h ago | BUY | $281.00 | 16,514 | 0.1411 | $0.01701 | 287 | ||
1h ago | SELL | $112.60 | 6,675.52 | 0.05657 | $0.01686 | 496 | ||
1h ago | REMOVE | $8,339.84 | 6,675.52 | 4.19 | - | |||
1h ago | BUY | $199.99 | 11,765 | 0.1004 | $0.01700 | 12 | ||
1h ago | ADD | $8,144.74 | 18,186 | 4.09 | - | |||
1h ago | BUY | $307.62 | 18,186 | 0.1545 | $0.01691 | 496 | ||
1h ago | BUY | $191.67 | 11,423 | 0.09629 | $0.01677 | 243 | ||
1h ago | BUY | $372.84 | 22,424 | 0.1872 | $0.01662 | 496 | ||
1h ago | SELL | $269.77 | 16,350 | 0.1355 | $0.01650 | 11 | ||
1h ago | SELL | $373.87 | 22,424 | 0.1878 | $0.01667 | 496 | ||
1h ago | SELL | $117.64 | 7,000.00 | 0.05907 | $0.01680 | 26 | ||
1h ago | SELL | $118.73 | 7,037.87 | 0.05962 | $0.01687 | 30 | ||
1h ago | SELL | $15.24 | 901.43 | 0.007652 | $0.01690 | |||
1h ago | BUY | $553.00 | 32,795 | 0.2776 | $0.01686 | 287 | ||
1h ago | BUY | $460.60 | 27,767 | 0.2312 | $0.01658 | 243 | ||
1h ago | SELL | $34.79 | 2,124.51 | 0.01746 | $0.01637 | 27 | ||
1h ago | REMOVE | $384.05 | 2,124.51 | 0.1928 | - | |||
1h ago | BUY | $444.66 | 27,068 | 0.2232 | $0.01642 | 11 | ||
1h ago | ADD | $147.62 | 16,560 | 0.07411 | - | |||
1h ago | BUY | $269.93 | 16,560 | 0.1355 | $0.01630 | 27 | ||
1h ago | SELL | $0.52 | 32.70 | 0.032648 | $0.01613 | |||
1h ago | SELL | $21.49 | 1,331.82 | 0.01079 | $0.01613 | |||
1h ago | SELL | $389.24 | 23,959 | 0.1954 | $0.01624 | 27 | ||
1h ago | BUY | $500.00 | 30,647 | 0.2510 | $0.01631 | 45 | ||
1h ago | BUY | $385.24 | 23,959 | 0.1934 | $0.01607 | 27 | ||
1h ago | BUY | $351.20 | 22,109 | 0.1763 | $0.01588 | 22 | ||
1h ago | BUY | $608.31 | 38,912 | 0.3054 | $0.01563 | |||
1h ago | SELL | $11.70 | 760.47 | 0.005874 | $0.01538 | 496 | ||
1h ago | BUY | $264.71 | 17,175 | 0.1329 | $0.01541 | 122 | ||
1h ago | BUY | $281.00 | 18,401 | 0.1410 | $0.01527 | 287 | ||
1h ago | BUY | $213.00 | 14,065 | 0.1069 | $0.01514 | 287 |