TXNS122
CumpărăriVânzări
5468
Volum$33.5K
Volum de CumpărareVolum de Vânzare
$15.4K$18.1K
Makers79
CumpărătoriVânzători
4550
Securitate
Siguranță
Circ. Supply
420.00B100%
Oferta Totală420.00B
Oferta Maximă420.00B
PooledNITRO13.66B($63.4K)
PooledWETH29.08($63.4K)
Converter
1NITRO
= $0.054637
?NITRO
USD
Despre
Prezentare generală Nitro
Nitro (NITRO) a fost lansat pe 01.03.2025 și este în prezent tranzacționat la $0.0(5)4637. Oferta în circulație a Nitro este 420.00B, având o capitalizare de piață de $1.95M.
Prețul și Performanța de Piață pentru Nitro
În ultimele 24 de ore, prețul Nitro (NITRO) a suferit o schimbare de -7.6%, cu un volum de tranzacționare de $1.95M. Monitorizează prețul Nitro pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | NITRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $151.71 | 32,716,933 | 0.06963 | $0.054637 | 252 | ||
57m ago | BUY | $21.79 | 4,653,786 | 0.009984 | $0.054682 | 47 | ||
1h ago | BUY | $46.90 | 10,025,000 | 0.02148 | $0.054678 | 61 | ||
3h ago | SELL | $235.50 | 50,000,000 | 0.1068 | $0.054710 | |||
3h ago | SELL | $193.27 | 40,734,573 | 0.08761 | $0.054744 | |||
3h ago | BUY | $552.10 | 116,176,280 | 0.2500 | $0.054752 | 18 | ||
3h ago | SELL | $472.14 | 100,000,000 | 0.2136 | $0.054721 | |||
3h ago | SELL | $132.44 | 27,851,036 | 0.06006 | $0.054755 | 252 | ||
3h ago | SELL | $998.81 | 206,485,446 | 0.4531 | $0.054837 | 2472 | ||
3h ago | BUY | $465.36 | 94,846,573 | 0.2111 | $0.054906 | 252 | ||
3h ago | BUY | $990.68 | 206,485,446 | 0.4494 | $0.054797 | 2472 | ||
3h ago | SELL | $106.68 | 22,649,851 | 0.04834 | $0.054710 | |||
3h ago | SELL | $786.69 | 164,724,593 | 0.3564 | $0.054775 | 10 | ||
4h ago | BUY | $2,022.89 | 429,373,567 | 0.9168 | $0.054711 | 58 | ||
4h ago | BUY | $1,539.29 | 346,410,136 | 0.6992 | $0.054443 | 58 | ||
4h ago | SELL | $14.62 | 3,392,730 | 0.006643 | $0.054312 | |||
5h ago | BUY | $13.07 | 3,007,500 | 0.005924 | $0.054348 | 61 | ||
5h ago | BUY | $1.30 | 300,750 | 0.035923 | $0.054343 | 61 | ||
5h ago | SELL | $111.23 | 25,670,191 | 0.05034 | $0.054333 | 252 | ||
6h ago | SELL | $8.29 | 1,913,031 | 0.003759 | $0.054337 | |||
6h ago | SELL | $72.39 | 16,614,922 | 0.03269 | $0.054357 | 252 | ||
6h ago | BUY | $100.18 | 22,844,025 | 0.04520 | $0.054385 | |||
6h ago | SELL | $55.90 | 12,836,773 | 0.02522 | $0.054355 | |||
6h ago | SELL | $77.38 | 17,731,853 | 0.03492 | $0.054364 | 252 | ||
6h ago | SELL | $59.16 | 13,524,611 | 0.02669 | $0.054374 | |||
6h ago | BUY | $2.21 | 501,588 | 0.03997 | $0.054407 | |||
7h ago | BUY | $2.22 | 503,133 | 0.001000 | $0.054414 | |||
7h ago | SELL | $32.92 | 7,500,000 | 0.01482 | $0.054390 | 18 | ||
7h ago | SELL | $8.93 | 2,037,182 | 0.004029 | $0.054388 | |||
7h ago | SELL | $96.48 | 21,978,022 | 0.04354 | $0.054390 | 92 | ||
8h ago | SELL | $2.34 | 531,565 | 0.001054 | $0.054410 | |||
8h ago | BUY | $22.02 | 4,966,711 | 0.009912 | $0.054435 | 61 | ||
8h ago | SELL | $260.85 | 58,957,791 | 0.1174 | $0.054424 | 252 | ||
8h ago | SELL | $111.36 | 25,000,000 | 0.05008 | $0.054454 | |||
8h ago | BUY | $4.00 | 891,600 | 0.001800 | $0.054492 | 11 | ||
8h ago | SELL | $26.30 | 5,879,673 | 0.01180 | $0.054473 | |||
9h ago | BUY | $3.87 | 866,218 | 0.001750 | $0.054468 | |||
9h ago | SELL | $1,548.01 | 340,982,390 | 0.7017 | $0.054539 | 58 | ||
9h ago | BUY | $800.16 | 173,251,944 | 0.3630 | $0.054618 | 10 | ||
9h ago | BUY | $13.23 | 2,900,471 | 0.006000 | $0.054563 | |||
9h ago | SELL | $5.44 | 1,199,345 | 0.002465 | $0.054538 | |||
10h ago | BUY | $379.31 | 83,961,991 | 0.1726 | $0.054517 | 2472 | ||
10h ago | SELL | $449.57 | 100,000,000 | 0.2046 | $0.054495 | |||
10h ago | SELL | $382.50 | 83,961,991 | 0.1740 | $0.054555 | 2472 | ||
10h ago | SELL | $438.40 | 95,004,283 | 0.1995 | $0.054614 | 65 | ||
10h ago | SELL | $1.37 | 297,118 | 0.036284 | $0.054643 | |||
10h ago | SELL | $43.38 | 9,318,509 | 0.01972 | $0.054656 | |||
11h ago | SELL | $428.14 | 91,907,200 | 0.1959 | $0.054658 | 65 | ||
12h ago | SELL | $193.57 | 41,463,727 | 0.08928 | $0.054668 | |||
12h ago | SELL | $46.30 | 9,858,888 | 0.02130 | $0.054696 | 61 | ||
12h ago | SELL | $<1 | 3,807.85 | 0.058236 | $0.054724 | |||
12h ago | SELL | $460.86 | 96,822,000 | 0.2109 | $0.054759 | 22 | ||
12h ago | SELL | $239.36 | 49,703,509 | 0.1094 | $0.054815 | 252 | ||
13h ago | SELL | $6.99 | 1,451,007 | 0.003207 | $0.054820 | |||
13h ago | BUY | $21.83 | 4,497,155 | 0.01000 | $0.054854 | |||
13h ago | SELL | $95.35 | 19,750,560 | 0.04370 | $0.054828 | |||
13h ago | BUY | $24.00 | 4,935,790 | 0.01100 | $0.054863 | |||
14h ago | SELL | $48.61 | 10,022,005 | 0.02220 | $0.054850 | 252 | ||
14h ago | BUY | $161.97 | 33,208,098 | 0.07390 | $0.054877 | |||
14h ago | BUY | $4.33 | 893,963 | 0.001984 | $0.054848 | |||
15h ago | SELL | $69.37 | 14,481,327 | 0.03198 | $0.054790 | 20 | ||
15h ago | SELL | $530.59 | 109,733,630 | 0.2446 | $0.054835 | 56 | ||
15h ago | SELL | $2.23 | 459,426 | 0.001032 | $0.054868 | |||
16h ago | BUY | $3.93 | 809,507 | 0.001830 | $0.054856 | |||
16h ago | SELL | $976.55 | 200,000,000 | 0.4564 | $0.054882 | 74 | ||
16h ago | SELL | $133.03 | 26,780,970 | 0.06217 | $0.054967 | |||
16h ago | BUY | $12.67 | 2,539,522 | 0.005942 | $0.054991 | |||
17h ago | SELL | $163.33 | 32,852,046 | 0.07659 | $0.054971 | 132 | ||
17h ago | BUY | $541.63 | 108,924,140 | 0.2539 | $0.054972 | 12 | ||
17h ago | BUY | $161.59 | 32,852,065 | 0.07578 | $0.054918 | 132 | ||
17h ago | BUY | $533.88 | 109,732,551 | 0.2503 | $0.054865 | 51 | ||
17h ago | SELL | $46.18 | 9,597,763 | 0.02160 | $0.054811 | |||
17h ago | SELL | $531.48 | 109,469,177 | 0.2486 | $0.054855 | 56 | ||
18h ago | BUY | $1.82 | 370,292 | 0.038531 | $0.054918 | |||
18h ago | BUY | $534.61 | 109,467,829 | 0.2501 | $0.054883 | 51 | ||
18h ago | BUY | $5.07 | 1,048,620 | 0.002376 | $0.054843 | |||
18h ago | SELL | $195.28 | 40,367,016 | 0.09118 | $0.054837 | 16 | ||
18h ago | BUY | $4.11 | 843,390 | 0.001922 | $0.054879 | |||
18h ago | SELL | $243.44 | 50,000,000 | 0.1137 | $0.054868 | |||
18h ago | BUY | $0.45 | 93,099 | 0.032138 | $0.054915 | |||
19h ago | BUY | $113.09 | 23,043,445 | 0.05282 | $0.054907 | |||
19h ago | SELL | $16.75 | 3,439,726 | 0.007826 | $0.054870 | |||
19h ago | BUY | $63.01 | 12,868,946 | 0.02943 | $0.054896 | |||
19h ago | BUY | $760.82 | 157,961,256 | 0.3566 | $0.054816 | 22 | ||
20h ago | SELL | $6.67 | 1,403,990 | 0.003114 | $0.054751 | |||
21h ago | BUY | $91.28 | 19,110,372 | 0.04259 | $0.054776 | |||
21h ago | BUY | $250.92 | 52,788,895 | 0.1170 | $0.054753 | |||
21h ago | BUY | $165.41 | 35,087,500 | 0.07726 | $0.054714 | 11 | ||
21h ago | SELL | $92.51 | 19,770,809 | 0.04322 | $0.054679 | |||
21h ago | BUY | $2.13 | 451,700 | 0.039950 | $0.054716 | |||
22h ago | SELL | $4.63 | 988,651 | 0.002164 | $0.054689 | |||
22h ago | SELL | $1,439.39 | 300,680,024 | 0.6735 | $0.054787 | 22 | ||
22h ago | SELL | $<1 | 1.00 | 0.082291 | $0.054897 | |||
22h ago | SELL | $198.38 | 40,368,924 | 0.09277 | $0.054914 | 58 | ||
22h ago | SELL | $213.27 | 43,104,244 | 0.09969 | $0.054947 | 24 | ||
22h ago | SELL | $1,018.79 | 201,990,249 | 0.4760 | $0.055043 | 18 | ||
22h ago | BUY | $1,090.00 | 215,049,482 | 0.5093 | $0.055068 | 43 | ||
22h ago | BUY | $991.60 | 201,990,249 | 0.4633 | $0.054909 | 18 | ||
23h ago | BUY | $653.33 | 136,232,369 | 0.3046 | $0.054795 | 252 | ||
23h ago | BUY | $1,461.36 | 315,170,361 | 0.6815 | $0.054636 | 22 |