TXNS53
CumpărăriVânzări
2330
Volum$8.0K
Volum de CumpărareVolum de Vânzare
$5.8K$2.3K
Makers33
CumpărătoriVânzători
1521
Securitate
1 Alerte
Circ. Supply
>999Q99.99%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledsGROK912.93T($21.7K)
PooledWETH9.88($21.7K)
Converter
1sGROK
= $0.0102383
?sGROK
USD
Despre
Prezentare generală Super Grok
Super Grok (sGROK) a fost lansat pe 03.27.2024 și este în prezent tranzacționat la $0.0(10)2383. Oferta în circulație a Super Grok este >999.00T, având o capitalizare de piață de $238,324.
Prețul și Performanța de Piață pentru Super Grok
În ultimele 24 de ore, prețul Super Grok (sGROK) a suferit o schimbare de +44.2%, cu un volum de tranzacționare de $238,324. Monitorizează prețul Super Grok pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | sGROK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $160.14 | 6.72T | 0.07307 | $0.0102383 | 29 | ||
2h ago | SELL | $138.49 | 5.73T | 0.06319 | $0.0102416 | |||
3h ago | SELL | $2.55 | 104.33B | 0.001157 | $0.0102445 | |||
3h ago | SELL | $71.87 | 2.93T | 0.03257 | $0.0102456 | |||
3h ago | BUY | $166.54 | 6.77T | 0.07546 | $0.0102461 | 29 | ||
3h ago | SELL | $71.52 | 2.94T | 0.03241 | $0.0102435 | 111 | ||
3h ago | BUY | $335.23 | 13.85T | 0.1519 | $0.0102420 | 14 | ||
4h ago | SELL | $104.25 | 4.38T | 0.04727 | $0.0102380 | |||
8h ago | SELL | $55.66 | 2.30T | 0.02499 | $0.0102421 | 111 | ||
8h ago | BUY | $222.73 | 9.21T | 0.1000 | $0.0102417 | |||
8h ago | BUY | $54.88 | 2.30T | 0.02464 | $0.0102387 | 111 | ||
8h ago | BUY | $48.82 | 2.07T | 0.02203 | $0.0102363 | |||
8h ago | SELL | $44.42 | 1.89T | 0.02005 | $0.0102349 | 28 | ||
9h ago | SELL | $118.79 | 5.06T | 0.05401 | $0.0102349 | 15 | ||
10h ago | BUY | $10.94 | 460.61B | 0.004975 | $0.0102376 | |||
10h ago | SELL | $40.82 | 1.72T | 0.01851 | $0.0102370 | 52 | ||
14h ago | BUY | $0.43 | 18.46B | 0.032 | $0.0102369 | |||
16h ago | SELL | $117.20 | 5.07T | 0.05487 | $0.0102313 | |||
18h ago | SELL | $37.79 | 1.63T | 0.01773 | $0.0102325 | 21 | ||
19h ago | SELL | $19.71 | 846.63B | 0.009262 | $0.0102328 | |||
19h ago | SELL | $58.46 | 2.50T | 0.02746 | $0.0102337 | |||
19h ago | BUY | $1,199.99 | 53.93T | 0.5637 | $0.0102224 | |||
19h ago | SELL | $217.28 | 10.29T | 0.1020 | $0.0102110 | |||
21h ago | BUY | $2.87 | 132.99B | 0.001340 | $0.0102158 | |||
21h ago | BUY | $19.80 | 919.52B | 0.009255 | $0.0102153 | |||
21h ago | SELL | $7.20 | 336.19B | 0.003361 | $0.0102143 | |||
23h ago | BUY | $16.84 | 779.83B | 0.007841 | $0.0102159 | |||
23h ago | SELL | $107.53 | 4.99T | 0.05005 | $0.0102156 | |||
23h ago | SELL | $109.05 | 5.00T | 0.05072 | $0.0102181 | |||
23h ago | SELL | $311.21 | 13.97T | 0.1446 | $0.0102227 | |||
23h ago | BUY | $34.66 | 1.53T | 0.01611 | $0.0102270 | |||
23h ago | SELL | $24.46 | 1.09T | 0.01140 | $0.0102248 | |||
23h ago | BUY | $500.68 | 22.65T | 0.2335 | $0.0102210 | |||
1d ago | BUY | $4.97 | 231.28B | 0.002326 | $0.0102149 | |||
1d ago | BUY | $100.03 | 4.68T | 0.04679 | $0.0102139 | |||
1d ago | SELL | $50.66 | 2.39T | 0.02370 | $0.0102121 | 111 | ||
1d ago | SELL | $56.02 | 2.63T | 0.02621 | $0.0102132 | 111 | ||
1d ago | BUY | $1,394.70 | 69.59T | 0.6524 | $0.0102004 | 17 | ||
1d ago | BUY | $48.91 | 2.63T | 0.02288 | $0.0101862 | 111 | ||
1d ago | SELL | $53.05 | 2.87T | 0.02481 | $0.0101851 | 111 | ||
1d ago | SELL | $51.32 | 2.76T | 0.02401 | $0.0101861 | 111 | ||
1d ago | BUY | $1,068.82 | 60.31T | 0.5000 | $0.0101772 | 17 | ||
1d ago | BUY | $46.00 | 2.76T | 0.02152 | $0.0101668 | 111 | ||
1d ago | BUY | $128.32 | 7.76T | 0.06000 | $0.0101653 | |||
1d ago | SELL | $64.45 | 3.94T | 0.03020 | $0.0101634 | |||
1d ago | BUY | $1.98 | 119.80B | 0.039260 | $0.0101654 | |||
1d ago | BUY | $57.53 | 3.49T | 0.02686 | $0.0101649 | |||
1d ago | BUY | $53.21 | 3.25T | 0.02487 | $0.0101637 | |||
1d ago | BUY | $64.17 | 3.94T | 0.03000 | $0.0101627 | |||
1d ago | BUY | $63.84 | 3.95T | 0.02985 | $0.0101614 | |||
1d ago | SELL | $45.77 | 2.87T | 0.02154 | $0.0101593 | |||
1d ago | SELL | $225.87 | 13.98T | 0.1064 | $0.0101615 | 33 | ||
1d ago | BUY | $212.17 | 13.04T | 0.1000 | $0.0101626 | |||
1d ago | BUY | $221.85 | 13.98T | 0.1045 | $0.0101586 | 33 | ||
1d ago | SELL | $100.35 | 6.36T | 0.04693 | $0.0101578 | 52 | ||
1d ago | BUY | $14.47 | 910.99B | 0.006800 | $0.0101588 | 15 | ||
1d ago | BUY | $2.55 | 160.92B | 0.001200 | $0.0101587 | 15 | ||
1d ago | BUY | $47.07 | 2.98T | 0.02213 | $0.0101581 | 15 | ||
1d ago | BUY | $80.29 | 5.12T | 0.03778 | $0.0101568 | |||
1d ago | SELL | $33.38 | 2.14T | 0.01568 | $0.0101557 | |||
1d ago | BUY | $1,185.89 | 81.09T | 0.5572 | $0.0101462 | |||
1d ago | SELL | $202.07 | 14.67T | 0.09450 | $0.0101377 | |||
1d ago | BUY | $214.13 | 15.36T | 0.09950 | $0.0101394 | |||
1d ago | BUY | $322.31 | 23.90T | 0.1498 | $0.0101348 | |||
1d ago | BUY | $21.54 | 1.63T | 0.01000 | $0.0101321 | 21 | ||
1d ago | BUY | $106.99 | 8.17T | 0.04975 | $0.0101309 | |||
1d ago | BUY | $34.46 | 2.66T | 0.01607 | $0.0101293 | |||
1d ago | BUY | $76.71 | 5.97T | 0.03578 | $0.0101284 | 33 | ||
1d ago | SELL | $1,086.81 | 80.00T | 0.5069 | $0.0101358 | 17 | ||
1d ago | SELL | $86.34 | 5.91T | 0.04027 | $0.0101460 | 33 | ||
1d ago | BUY | $29.14 | 1.98T | 0.01362 | $0.0101471 | |||
1d ago | BUY | $81.42 | 5.57T | 0.03804 | $0.0101461 | 33 | ||
1d ago | SELL | $1,296.67 | 83.20T | 0.6059 | $0.0101558 | 17 | ||
1d ago | SELL | $93.09 | 5.51T | 0.04350 | $0.0101688 | 33 | ||
1d ago | BUY | $214.73 | 12.62T | 0.09950 | $0.0101701 | |||
1d ago | BUY | $64.09 | 3.82T | 0.02967 | $0.0101676 | |||
1d ago | BUY | $43.83 | 2.63T | 0.02029 | $0.0101666 | 33 | ||
1d ago | SELL | $1,360.52 | 76.50T | 0.6298 | $0.0101778 | |||
1d ago | SELL | $49.92 | 2.60T | 0.02311 | $0.0101918 | 33 | ||
1d ago | BUY | $15.55 | 796.22B | 0.007125 | $0.0101953 | 111 | ||
1d ago | SELL | $115.58 | 5.93T | 0.05300 | $0.0101949 | 11 | ||
1d ago | SELL | $38.64 | 1.96T | 0.01767 | $0.0101969 | |||
1d ago | SELL | $1,175.17 | 55.74T | 0.5331 | $0.0102108 | 16 | ||
2d ago | SELL | $224.38 | 9.96T | 0.1019 | $0.0102253 | |||
2d ago | SELL | $232.19 | 9.95T | 0.1040 | $0.0102333 | |||
2d ago | BUY | $333.69 | 14.70T | 0.1539 | $0.0102269 | |||
2d ago | BUY | $104.97 | 4.68T | 0.04800 | $0.0102241 | 16 | ||
2d ago | SELL | $99.05 | 4.44T | 0.04524 | $0.0102230 | 52 | ||
2d ago | SELL | $32.81 | 1.46T | 0.01492 | $0.0102254 | 111 | ||
2d ago | BUY | $1,099.52 | 51.06T | 0.5000 | $0.0102153 | 16 | ||
2d ago | BUY | $18.62 | 911.67B | 0.008457 | $0.0102042 | |||
2d ago | BUY | $24.33 | 1.20T | 0.01113 | $0.0102024 | |||
2d ago | BUY | $24.38 | 1.21T | 0.01113 | $0.0102023 | |||
2d ago | SELL | $1,083.98 | 51.17T | 0.4946 | $0.0102118 | |||
2d ago | BUY | $1,088.07 | 51.17T | 0.4975 | $0.0102126 | |||
2d ago | SELL | $40.82 | 2.05T | 0.01879 | $0.0101995 | |||
2d ago | SELL | $20.04 | 1.00T | 0.009212 | $0.0102004 | |||
2d ago | SELL | $75.30 | 3.80T | 0.03517 | $0.0101981 | |||
2d ago | BUY | $0.58 | 29.67B | 0.032773 | $0.0101972 | |||
2d ago | BUY | $24.06 | 1.16T | 0.01086 | $0.0102068 |