TXNS69
CumpărăriVânzări
3435
Volum$21.9K
Volum de CumpărareVolum de Vânzare
$8.1K$13.8K
Makers39
CumpărătoriVânzători
1923
Securitate
3 Alerte
Circ. Supply
184,482,932100%
Oferta Totală184,482,932
Oferta Maximă184,482,932
PooledSYN989,605($199.6K)
PooledWETH93.09($199.6K)
Converter
1SYN
= $0.20
?SYN
USD
Despre
Prezentare generală Synapse
Synapse (SYN) a fost lansat pe 08.28.2021 și este în prezent tranzacționat la $0.2012. Oferta în circulație a Synapse este 184.48M, având o capitalizare de piață de $37.12M.
Prețul și Performanța de Piață pentru Synapse
În ultimele 24 de ore, prețul Synapse (SYN) a suferit o schimbare de -6.6%, cu un volum de tranzacționare de $37.12M. Monitorizează prețul Synapse pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | SYN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $145.18 | 721.51 | 0.06771 | $0.20 | 1493 | ||
16m ago | SELL | $168.14 | 835.20 | 0.07849 | $0.20 | 23 | ||
21m ago | SELL | $196.58 | 973.23 | 0.09165 | $0.20 | 320 | ||
46m ago | SELL | $24.50 | 121.62 | 0.01146 | $0.20 | |||
1h ago | BUY | $18.50 | 91.01 | 0.008632 | $0.20 | |||
2h ago | SELL | $211.25 | 1,028.29 | 0.09704 | $0.20 | 5954 | ||
3h ago | SELL | $279.07 | 1,350.43 | 0.1277 | $0.20 | 5954 | ||
4h ago | BUY | $223.52 | 1,073.95 | 0.1022 | $0.20 | 5954 | ||
5h ago | BUY | $251.74 | 1,213.01 | 0.1152 | $0.20 | 5954 | ||
5h ago | BUY | $288.27 | 1,392.92 | 0.1319 | $0.20 | 20 | ||
5h ago | BUY | $172.94 | 838.00 | 0.07919 | $0.20 | 1493 | ||
5h ago | BUY | $272.87 | 1,325.14 | 0.1249 | $0.20 | 5954 | ||
6h ago | SELL | $297.22 | 1,449.45 | 0.1358 | $0.20 | |||
8h ago | SELL | $222.26 | 1,081.58 | 0.1016 | $0.20 | 38 | ||
9h ago | SELL | $124.47 | 606.75 | 0.05712 | $0.20 | 5954 | ||
9h ago | SELL | $134.12 | 653.38 | 0.06159 | $0.20 | 5954 | ||
9h ago | SELL | $190.54 | 925.62 | 0.08739 | $0.20 | 5954 | ||
9h ago | SELL | $160.73 | 778.61 | 0.07364 | $0.20 | 320 | ||
9h ago | SELL | $222.59 | 1,076.40 | 0.1020 | $0.20 | 320 | ||
9h ago | SELL | $151.42 | 728.52 | 0.06916 | $0.20 | 1493 | ||
10h ago | BUY | $0.15 | 0.7640 | 0.047302 | $0.20 | 17 | ||
10h ago | SELL | $1,253.67 | 5,961.33 | 0.5698 | $0.21 | 512 | ||
10h ago | BUY | $270.31 | 1,270.12 | 0.1227 | $0.21 | 20 | ||
10h ago | BUY | $387.63 | 1,827.91 | 0.1760 | $0.21 | 512 | ||
10h ago | BUY | $169.46 | 800.39 | 0.07688 | $0.21 | 5954 | ||
10h ago | BUY | $160.21 | 757.91 | 0.07268 | $0.21 | 591 | ||
10h ago | BUY | $215.29 | 1,019.92 | 0.09763 | $0.21 | 5954 | ||
10h ago | BUY | $203.29 | 964.90 | 0.09218 | $0.21 | 5954 | ||
11h ago | BUY | $458.60 | 2,182.23 | 0.2078 | $0.21 | 29 | ||
11h ago | BUY | $441.71 | 2,111.43 | 0.2001 | $0.20 | 5954 | ||
13h ago | BUY | $149.43 | 716.87 | 0.06777 | $0.20 | 1493 | ||
13h ago | BUY | $193.23 | 927.48 | 0.08754 | $0.20 | 1493 | ||
13h ago | BUY | $160.42 | 771.42 | 0.07268 | $0.20 | 512 | ||
13h ago | BUY | $221.40 | 1,066.07 | 0.1002 | $0.20 | |||
13h ago | BUY | $172.63 | 832.37 | 0.07813 | $0.20 | 5954 | ||
14h ago | SELL | $1,504.88 | 7,273.60 | 0.6831 | $0.20 | 17 | ||
14h ago | SELL | $8.22 | 39.49 | 0.003736 | $0.20 | 5954 | ||
14h ago | SELL | $673.34 | 3,211.23 | 0.3048 | $0.20 | |||
14h ago | BUY | $1,170.00 | 5,559.83 | 0.5296 | $0.21 | |||
14h ago | BUY | $5.29 | 25.33 | 0.002400 | $0.20 | |||
14h ago | SELL | $230.72 | 1,108.88 | 0.1045 | $0.20 | 30 | ||
14h ago | SELL | $376.85 | 1,798.42 | 0.1700 | $0.20 | 38 | ||
14h ago | SELL | $303.36 | 1,444.31 | 0.1369 | $0.21 | |||
14h ago | SELL | $236.37 | 1,120.94 | 0.1066 | $0.21 | |||
14h ago | SELL | $210.81 | 994.87 | 0.09481 | $0.21 | 5954 | ||
14h ago | BUY | $220.26 | 1,034.36 | 0.09917 | $0.21 | 5954 | ||
15h ago | BUY | $232.40 | 1,093.94 | 0.1046 | $0.21 | |||
15h ago | BUY | $14.49 | 68.49 | 0.006544 | $0.21 | 29 | ||
15h ago | BUY | $15.54 | 73.26 | 0.006999 | $0.21 | 830 | ||
15h ago | SELL | $1,507.21 | 7,097.30 | 0.6788 | $0.21 | 17 | ||
16h ago | SELL | $22.62 | 105.67 | 0.01018 | $0.21 | |||
16h ago | SELL | $22.29 | 103.82 | 0.01000 | $0.21 | |||
16h ago | SELL | $1,657.83 | 7,645.10 | 0.7427 | $0.21 | 17 | ||
17h ago | BUY | $28.09 | 128.98 | 0.01270 | $0.21 | 55 | ||
17h ago | SELL | $157.26 | 726.00 | 0.07111 | $0.21 | |||
18h ago | BUY | $6.97 | 32.16 | 0.003172 | $0.21 | |||
20h ago | BUY | $10.89 | 50.62 | 0.004992 | $0.21 | 29 | ||
20h ago | BUY | $12.53 | 58.19 | 0.005738 | $0.21 | 4219 | ||
20h ago | SELL | $1,658.44 | 7,684.40 | 0.7591 | $0.21 | 17 | ||
22h ago | SELL | $92.88 | 426.81 | 0.04252 | $0.21 | |||
22h ago | SELL | $66.76 | 305.63 | 0.03047 | $0.21 | |||
23h ago | BUY | $5.95 | 27.34 | 0.002743 | $0.21 | 17 | ||
23h ago | SELL | $120.18 | 555.01 | 0.05538 | $0.21 | |||
23h ago | SELL | $231.86 | 1,073.00 | 0.1072 | $0.21 | 22 | ||
1d ago | SELL | $400.05 | 1,858.97 | 0.1863 | $0.21 | |||
1d ago | SELL | $567.90 | 2,637.20 | 0.2656 | $0.21 | |||
1d ago | SELL | $230.41 | 1,069.07 | 0.1081 | $0.21 | 24 | ||
1d ago | SELL | $221.35 | 1,022.27 | 0.1035 | $0.21 | |||
1d ago | SELL | $250.72 | 1,157.59 | 0.1175 | $0.21 | |||
1d ago | SELL | $230.44 | 1,062.09 | 0.1081 | $0.21 | |||
1d ago | BUY | $16.63 | 76.15 | 0.007808 | $0.21 | |||
1d ago | SELL | $1,505.88 | 6,884.70 | 0.7067 | $0.21 | 17 | ||
1d ago | SELL | $22.73 | 102.89 | 0.01064 | $0.22 | |||
1d ago | BUY | $8.16 | 36.76 | 0.003824 | $0.22 | |||
1d ago | SELL | $300.26 | 1,356.74 | 0.1405 | $0.22 | |||
1d ago | SELL | $183.56 | 826.43 | 0.08578 | $0.22 | 5954 | ||
1d ago | BUY | $184.33 | 826.43 | 0.08630 | $0.22 | 512 | ||
1d ago | SELL | $28.72 | 129.03 | 0.01338 | $0.22 | 5954 | ||
1d ago | SELL | $298.92 | 1,337.20 | 0.1389 | $0.22 | 591 | ||
1d ago | SELL | $425.72 | 1,898.09 | 0.1978 | $0.22 | 591 | ||
1d ago | SELL | $179.58 | 801.05 | 0.08374 | $0.22 | 5954 | ||
1d ago | SELL | $178.79 | 796.52 | 0.08341 | $0.22 | 5954 | ||
1d ago | SELL | $178.43 | 793.45 | 0.08323 | $0.22 | 5954 | ||
1d ago | BUY | $395.93 | 1,756.93 | 0.1852 | $0.22 | 5954 | ||
1d ago | BUY | $520.58 | 2,320.12 | 0.2435 | $0.22 | 5954 | ||
1d ago | BUY | $386.25 | 1,728.32 | 0.1806 | $0.22 | 1493 | ||
1d ago | BUY | $8.60 | 38.62 | 0.004029 | $0.22 | |||
1d ago | BUY | $30.52 | 136.98 | 0.01428 | $0.22 | |||
1d ago | SELL | $1,656.89 | 7,421.70 | 0.7754 | $0.22 | 17 | ||
1d ago | SELL | $75.58 | 335.18 | 0.03531 | $0.22 | |||
1d ago | SELL | $95.30 | 422.40 | 0.04452 | $0.22 | 29 | ||
2d ago | SELL | $227.84 | 1,010.67 | 0.1067 | $0.22 | 35 | ||
2d ago | SELL | $258.90 | 1,148.79 | 0.1215 | $0.22 | |||
2d ago | BUY | $20.03 | 88.58 | 0.009442 | $0.22 | 29 | ||
2d ago | SELL | $277.60 | 1,233.24 | 0.1308 | $0.22 | |||
2d ago | SELL | $264.99 | 1,172.88 | 0.1247 | $0.22 | |||
2d ago | SELL | $259.40 | 1,143.01 | 0.1218 | $0.22 | 5954 | ||
2d ago | SELL | $286.66 | 1,254.39 | 0.1341 | $0.22 | 37 | ||
2d ago | SELL | $188.68 | 821.89 | 0.08806 | $0.22 | 512 | ||
2d ago | SELL | $192.20 | 835.69 | 0.08970 | $0.22 | 5954 |