TXNS173
CumpărăriVânzări
9083
Volum$183.4K
Volum de CumpărareVolum de Vânzare
$91.3K$92.1K
Makers78
CumpărătoriVânzători
4648
Securitate
5 Alerte
Circ. Supply
8,974,12899.99%
Oferta Totală8,974,128
Oferta Maximă8,974,128
PooledILV211,865($3.0M)
PooledWETH1,536.16($3.0M)
Converter
1ILV
= $14.35
?ILV
USD
Despre
Prezentare generală Illuvium
Illuvium (ILV) a fost lansat pe 04.02.2021 și este în prezent tranzacționat la $14.3523. Oferta în circulație a Illuvium este 8.97M, având o capitalizare de piață de $128.80M.
Prețul și Performanța de Piață pentru Illuvium
În ultimele 24 de ore, prețul Illuvium (ILV) a suferit o schimbare de -1.3%, cu un volum de tranzacționare de $128.80M. Monitorizează prețul Illuvium pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ILV | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | BUY | $643.80 | 44.85 | 0.3261 | $14.35 | 106 | ||
49m ago | BUY | $658.19 | 45.87 | 0.3334 | $14.34 | 126 | ||
57m ago | BUY | $925.99 | 64.59 | 0.4692 | $14.33 | 11 | ||
57m ago | BUY | $618.76 | 43.19 | 0.3136 | $14.32 | 1024 | ||
57m ago | BUY | $1,062.18 | 74.22 | 0.5386 | $14.30 | 7108 | ||
59m ago | BUY | $304.70 | 21.30 | 0.1545 | $14.30 | 1083 | ||
1h ago | BUY | $537.21 | 37.58 | 0.2725 | $14.29 | 1096 | ||
2h ago | REMOVE | $1,447.55 | 101.30 | 0.7322 | - | |||
2h ago | BUY | $2,234.30 | 156.02 | 1.13 | $14.31 | 1070 | ||
2h ago | BUY | $836.47 | 58.47 | 0.4231 | $14.30 | 126 | ||
2h ago | BUY | $537.42 | 37.59 | 0.2719 | $14.29 | 453 | ||
2h ago | BUY | $264.31 | 18.49 | 0.1337 | $14.28 | 141 | ||
2h ago | BUY | $538.89 | 37.72 | 0.2727 | $14.28 | 106 | ||
2h ago | BUY | $628.45 | 44.01 | 0.3180 | $14.27 | 1012 | ||
2h ago | BUY | $294.11 | 20.51 | 0.1481 | $14.33 | 492 | ||
3h ago | BUY | $256.48 | 17.91 | 0.1293 | $14.31 | 1060 | ||
3h ago | BUY | $235.73 | 16.46 | 0.1189 | $14.31 | 1024 | ||
3h ago | BUY | $297.96 | 20.82 | 0.1503 | $14.30 | 473 | ||
3h ago | BUY | $316.81 | 22.15 | 0.1599 | $14.29 | |||
4h ago | BUY | $275.51 | 19.18 | 0.1384 | $14.36 | 116 | ||
5h ago | SELL | $784.93 | 55.00 | 0.3946 | $14.27 | |||
5h ago | BUY | $1,529.67 | 106.29 | 0.7672 | $14.39 | 29 | ||
5h ago | BUY | $1,051.37 | 73.30 | 0.5286 | $14.34 | 28 | ||
5h ago | BUY | $904.29 | 63.11 | 0.4549 | $14.32 | 18 | ||
5h ago | BUY | $974.44 | 68.05 | 0.4901 | $14.31 | 129 | ||
5h ago | BUY | $850.61 | 59.44 | 0.4278 | $14.30 | 441 | ||
5h ago | BUY | $409.91 | 28.65 | 0.2062 | $14.30 | 126 | ||
6h ago | SELL | $828.79 | 58.15 | 0.4160 | $14.25 | 2229 | ||
6h ago | SELL | $686.33 | 48.14 | 0.3445 | $14.25 | 443 | ||
6h ago | SELL | $552.52 | 38.82 | 0.2779 | $14.23 | 436 | ||
6h ago | SELL | $721.00 | 50.64 | 0.3627 | $14.23 | 436 | ||
6h ago | SELL | $606.39 | 42.54 | 0.3048 | $14.25 | 213 | ||
6h ago | SELL | $711.66 | 49.92 | 0.3578 | $14.25 | 23 | ||
6h ago | SELL | $735.08 | 51.52 | 0.3695 | $14.26 | 2229 | ||
6h ago | SELL | $550.02 | 38.59 | 0.2769 | $14.25 | 296 | ||
7h ago | SELL | $1,437.60 | 100.64 | 0.7224 | $14.28 | 23 | ||
7h ago | SELL | $317.12 | 22.16 | 0.1591 | $14.31 | 27 | ||
7h ago | SELL | $914.65 | 64.19 | 0.4614 | $14.24 | 7108 | ||
7h ago | SELL | $1,104.20 | 77.60 | 0.5579 | $14.22 | 26 | ||
8h ago | SELL | $158.15 | 11.11 | 0.07998 | $14.22 | |||
8h ago | SELL | $316.33 | 22.21 | 0.1598 | $14.24 | 122 | ||
8h ago | SELL | $117.70 | 8.26 | 0.05951 | $14.23 | |||
8h ago | SELL | $407.98 | 28.69 | 0.2065 | $14.21 | 1070 | ||
9h ago | SELL | $1,171.02 | 82.24 | 0.5921 | $14.23 | 23 | ||
9h ago | SELL | $355.82 | 24.98 | 0.1800 | $14.24 | 97 | ||
9h ago | SELL | $610.99 | 42.88 | 0.3091 | $14.24 | 1083 | ||
9h ago | SELL | $1,059.01 | 74.29 | 0.5358 | $14.25 | 135 | ||
9h ago | SELL | $1,027.97 | 72.08 | 0.5200 | $14.26 | 26 | ||
9h ago | SELL | $759.87 | 53.15 | 0.3838 | $14.29 | 467 | ||
9h ago | SELL | $804.94 | 56.30 | 0.4067 | $14.29 | 1070 | ||
9h ago | SELL | $961.08 | 67.20 | 0.4857 | $14.30 | 27 | ||
9h ago | SELL | $538.88 | 37.65 | 0.2723 | $14.31 | 436 | ||
10h ago | SELL | $338.38 | 23.66 | 0.1711 | $14.30 | 1096 | ||
10h ago | SELL | $441.79 | 30.88 | 0.2234 | $14.30 | 1083 | ||
10h ago | SELL | $670.39 | 46.81 | 0.3388 | $14.32 | 436 | ||
10h ago | SELL | $5.33 | 0.3726 | 0.002698 | $14.32 | |||
10h ago | SELL | $458.59 | 32.00 | 0.2318 | $14.32 | 150 | ||
10h ago | SELL | $486.80 | 33.96 | 0.2460 | $14.33 | 122 | ||
10h ago | SELL | $549.32 | 38.32 | 0.2776 | $14.33 | 26 | ||
10h ago | SELL | $1,754.90 | 122.27 | 0.8868 | $14.35 | 2891 | ||
10h ago | SELL | $663.77 | 46.22 | 0.3354 | $14.36 | 436 | ||
10h ago | SELL | $324.16 | 22.57 | 0.1638 | $14.36 | 1096 | ||
10h ago | SELL | $305.05 | 21.23 | 0.1541 | $14.36 | 1106 | ||
10h ago | SELL | $313.27 | 21.80 | 0.1583 | $14.37 | 150 | ||
10h ago | SELL | $280.28 | 19.50 | 0.1416 | $14.37 | 125 | ||
10h ago | SELL | $653.48 | 45.44 | 0.3301 | $14.38 | 26 | ||
10h ago | SELL | $1,752.76 | 121.65 | 0.8847 | $14.40 | 2891 | ||
10h ago | SELL | $671.24 | 46.56 | 0.3388 | $14.41 | 26 | ||
10h ago | SELL | $491.06 | 34.05 | 0.2479 | $14.41 | 112 | ||
10h ago | SELL | $242.18 | 16.79 | 0.1223 | $14.42 | 1106 | ||
10h ago | SELL | $612.61 | 42.47 | 0.3094 | $14.42 | 122 | ||
10h ago | SELL | $758.31 | 52.56 | 0.3830 | $14.42 | 27 | ||
11h ago | SELL | $1,708.27 | 118.26 | 0.8626 | $14.44 | 1083 | ||
11h ago | SELL | $446.30 | 30.87 | 0.2253 | $14.45 | 1083 | ||
11h ago | SELL | $7.76 | 0.5375 | 0.003924 | $14.43 | |||
12h ago | SELL | $21.34 | 1.48 | 0.01082 | $14.39 | |||
12h ago | BUY | $360.10 | 24.87 | 0.1827 | $14.47 | 470 | ||
12h ago | BUY | $940.65 | 64.96 | 0.4768 | $14.47 | 436 | ||
12h ago | BUY | $1,267.52 | 87.55 | 0.6422 | $14.47 | 436 | ||
12h ago | BUY | $469.89 | 32.47 | 0.2380 | $14.46 | 113 | ||
13h ago | BUY | $751.98 | 51.92 | 0.3805 | $14.48 | 1083 | ||
13h ago | BUY | $453.47 | 31.33 | 0.2295 | $14.47 | 122 | ||
13h ago | BUY | $851.34 | 58.86 | 0.4310 | $14.46 | 436 | ||
14h ago | SELL | $903.97 | 63.55 | 0.4625 | $14.22 | 1024 | ||
14h ago | SELL | $1,753.48 | 123.20 | 0.8975 | $14.23 | 12 | ||
14h ago | SELL | $71.19 | 5.00 | 0.03644 | $14.23 | |||
14h ago | SELL | $1,225.78 | 85.91 | 0.6265 | $14.26 | 441 | ||
14h ago | SELL | $1,069.84 | 74.92 | 0.5468 | $14.27 | 2229 | ||
14h ago | SELL | $707.44 | 49.51 | 0.3615 | $14.28 | 135 | ||
14h ago | SELL | $1,407.04 | 98.33 | 0.7186 | $14.30 | 2229 | ||
14h ago | SELL | $1,353.33 | 94.49 | 0.6911 | $14.32 | 436 | ||
15h ago | SELL | $827.34 | 57.47 | 0.4206 | $14.39 | 1024 | ||
15h ago | SELL | $608.05 | 42.16 | 0.3087 | $14.42 | 238 | ||
15h ago | SELL | $70.69 | 4.90 | 0.03588 | $14.42 | |||
15h ago | SELL | $566.55 | 39.26 | 0.2876 | $14.42 | 1083 | ||
15h ago | SELL | $1,142.26 | 78.93 | 0.5786 | $14.47 | 1096 | ||
15h ago | SELL | $1,571.74 | 108.35 | 0.7949 | $14.50 | |||
15h ago | BUY | $1,392.27 | 95.08 | 0.7018 | $14.64 | 1096 | ||
15h ago | BUY | $9,761.38 | 669.17 | 4.92 | $14.58 | 20 | ||
15h ago | SELL | $14,522.69 | 1,000.00 | 7.32 | $14.52 |