TXNS171
CumpărăriVânzări
11259
Volum$138.1K
Volum de CumpărareVolum de Vânzare
$95.9K$42.2K
Makers64
CumpărătoriVânzători
4740
Circ. Supply
949,999,99099.99%
Oferta Totală949,999,990
Oferta Maximă950,000,000
PooledLCX1,035,843($185.3K)
PooledWETH139.88($280.0K)
Converter
1LCX
= $0.17
?LCX
USD
Despre
Prezentare generală LCX
LCX (LCX) a fost lansat pe 05.07.2021 și este în prezent tranzacționat la $0.1775. Oferta în circulație a LCX este 950.00M, având o capitalizare de piață de $168.69M.
Prețul și Performanța de Piață pentru LCX
În ultimele 24 de ore, prețul LCX (LCX) a suferit o schimbare de +10.2%, cu un volum de tranzacționare de $168.69M. Monitorizează prețul LCX pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LCX | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $2,672.79 | 15,052 | 1.33 | $0.17 | 10 | ||
47m ago | BUY | $144.36 | 794.85 | 0.07213 | $0.18 | 87 | ||
47m ago | SELL | $4,002.77 | 22,395 | 1.99 | $0.17 | 3684 | ||
48m ago | SELL | $527.88 | 2,939.67 | 0.2637 | $0.17 | 322 | ||
48m ago | BUY | $59.47 | 324.50 | 0.02972 | $0.18 | 15 | ||
48m ago | SELL | $527.67 | 2,935.96 | 0.2636 | $0.17 | 330 | ||
48m ago | SELL | $528.13 | 2,935.58 | 0.2639 | $0.17 | 355 | ||
48m ago | SELL | $856.74 | 4,755.25 | 0.4281 | $0.18 | 322 | ||
49m ago | SELL | $200.58 | 1,112.10 | 0.1002 | $0.18 | 323 | ||
49m ago | SELL | $527.91 | 2,924.70 | 0.2638 | $0.18 | 336 | ||
49m ago | BUY | $202.09 | 1,096.97 | 0.1009 | $0.18 | 227 | ||
49m ago | SELL | $7,997.66 | 43,937 | 3.99 | $0.18 | 3684 | ||
50m ago | SELL | $364.61 | 1,985.79 | 0.1822 | $0.18 | 313 | ||
51m ago | SELL | $1,024.70 | 5,572.92 | 0.5120 | $0.18 | 336 | ||
51m ago | SELL | $1,022.40 | 5,548.70 | 0.5109 | $0.18 | 334 | ||
51m ago | SELL | $527.99 | 2,860.93 | 0.2638 | $0.18 | 323 | ||
52m ago | SELL | $364.51 | 1,973.31 | 0.1821 | $0.18 | 341 | ||
52m ago | SELL | $200.73 | 1,086.05 | 0.1003 | $0.18 | 319 | ||
52m ago | SELL | $364.46 | 1,970.73 | 0.1821 | $0.18 | 328 | ||
58m ago | BUY | $850.05 | 4,507.73 | 0.4248 | $0.18 | 329 | ||
59m ago | BUY | $850.07 | 4,515.64 | 0.4248 | $0.18 | 330 | ||
59m ago | BUY | $850.33 | 4,524.81 | 0.4250 | $0.18 | 355 | ||
1h ago | BUY | $362.85 | 1,932.79 | 0.1813 | $0.18 | 317 | ||
1h ago | BUY | $525.33 | 2,800.40 | 0.2624 | $0.18 | 316 | ||
1h ago | BUY | $525.13 | 2,802.32 | 0.2623 | $0.18 | 321 | ||
1h ago | BUY | $687.88 | 3,675.37 | 0.3436 | $0.18 | 328 | ||
1h ago | BUY | $687.89 | 3,680.58 | 0.3436 | $0.18 | 314 | ||
1h ago | BUY | $525.35 | 2,814.36 | 0.2624 | $0.18 | 339 | ||
1h ago | BUY | $850.41 | 4,562.18 | 0.4248 | $0.18 | 320 | ||
1h ago | BUY | $362.60 | 1,947.65 | 0.1811 | $0.18 | 334 | ||
1h ago | BUY | $362.67 | 1,949.46 | 0.1812 | $0.18 | 344 | ||
1h ago | BUY | $362.64 | 1,950.77 | 0.1811 | $0.18 | 316 | ||
1h ago | BUY | $525.26 | 2,828.08 | 0.2624 | $0.18 | 324 | ||
1h ago | BUY | $687.70 | 3,707.28 | 0.3435 | $0.18 | 319 | ||
1h ago | BUY | $1,364.43 | 7,370.88 | 0.6817 | $0.18 | 673 | ||
1h ago | BUY | $1,174.65 | 6,362.20 | 0.5868 | $0.18 | 336 | ||
1h ago | BUY | $849.89 | 4,612.83 | 0.4246 | $0.18 | 338 | ||
1h ago | BUY | $362.29 | 1,969.15 | 0.1810 | $0.18 | 310 | ||
1h ago | SELL | $62.02 | 344.10 | 0.03099 | $0.18 | 945 | ||
1h ago | BUY | $524.79 | 2,854.64 | 0.2622 | $0.18 | 327 | ||
1h ago | BUY | $687.09 | 3,743.01 | 0.3434 | $0.18 | 334 | ||
1h ago | BUY | $362.40 | 1,976.36 | 0.1811 | $0.18 | 323 | ||
1h ago | SELL | $4.00 | 22.30 | 0.002002 | $0.17 | 15 | ||
1h ago | SELL | $189.31 | 1,053.56 | 0.09462 | $0.17 | |||
1h ago | BUY | $8,002.70 | 44,002 | 3.99 | $0.18 | 4575 | ||
1h ago | SELL | $110.87 | 627.58 | 0.05547 | $0.17 | |||
1h ago | BUY | $7,312.07 | 40,846 | 3.65 | $0.17 | 4575 | ||
2h ago | BUY | $849.94 | 4,783.60 | 0.4250 | $0.17 | 327 | ||
2h ago | BUY | $687.49 | 3,874.53 | 0.3437 | $0.17 | 341 | ||
2h ago | BUY | $850.39 | 4,799.71 | 0.4252 | $0.17 | 319 | ||
2h ago | BUY | $362.27 | 2,052.07 | 0.1815 | $0.17 | 324 | ||
2h ago | BUY | $199.84 | 1,133.17 | 0.1002 | $0.17 | 259 | ||
2h ago | BUY | $2,295.58 | 13,045 | 1.15 | $0.17 | 673 | ||
2h ago | BUY | $1,012.37 | 5,771.74 | 0.5076 | $0.17 | 341 | ||
2h ago | BUY | $524.89 | 2,997.12 | 0.2631 | $0.17 | 322 | ||
2h ago | BUY | $525.24 | 3,003.43 | 0.2634 | $0.17 | 314 | ||
2h ago | SELL | $27.71 | 161.80 | 0.01390 | $0.17 | |||
2h ago | BUY | $687.81 | 3,937.51 | 0.3450 | $0.17 | 338 | ||
2h ago | BUY | $1,012.96 | 5,808.51 | 0.5081 | $0.17 | 265 | ||
2h ago | SELL | $61.40 | 359.56 | 0.03080 | $0.17 | |||
2h ago | BUY | $687.80 | 3,950.00 | 0.3450 | $0.17 | 341 | ||
2h ago | BUY | $362.71 | 2,084.88 | 0.1819 | $0.17 | 355 | ||
2h ago | BUY | $362.53 | 2,085.13 | 0.1818 | $0.17 | 299 | ||
2h ago | BUY | $525.10 | 3,024.23 | 0.2634 | $0.17 | 318 | ||
2h ago | BUY | $688.04 | 3,966.47 | 0.3451 | $0.17 | 328 | ||
2h ago | BUY | $362.68 | 2,092.96 | 0.1819 | $0.17 | 322 | ||
2h ago | BUY | $200.14 | 1,153.53 | 0.1002 | $0.17 | 334 | ||
2h ago | BUY | $362.96 | 2,091.10 | 0.1815 | $0.17 | 338 | ||
2h ago | BUY | $362.65 | 2,090.75 | 0.1814 | $0.17 | 334 | ||
2h ago | BUY | $524.97 | 3,027.64 | 0.2624 | $0.17 | 330 | ||
2h ago | BUY | $525.06 | 3,031.11 | 0.2625 | $0.17 | 310 | ||
2h ago | BUY | $850.03 | 4,913.59 | 0.4250 | $0.17 | 265 | ||
2h ago | BUY | $200.02 | 1,157.37 | 0.1000 | $0.17 | 344 | ||
3h ago | BUY | $850.02 | 4,923.43 | 0.4249 | $0.17 | 355 | ||
3h ago | BUY | $362.64 | 2,102.95 | 0.1813 | $0.17 | 327 | ||
3h ago | BUY | $525.28 | 3,048.71 | 0.2626 | $0.17 | 327 | ||
3h ago | BUY | $200.15 | 1,162.12 | 0.1000 | $0.17 | 334 | ||
3h ago | BUY | $525.41 | 3,051.63 | 0.2625 | $0.17 | 317 | ||
3h ago | BUY | $688.04 | 4,000.90 | 0.3437 | $0.17 | 322 | ||
3h ago | BUY | $200.05 | 1,163.46 | 0.09988 | $0.17 | 355 | ||
3h ago | BUY | $200.01 | 1,163.67 | 0.09986 | $0.17 | 336 | ||
3h ago | BUY | $200.03 | 1,164.79 | 0.09992 | $0.17 | 336 | ||
3h ago | BUY | $200.03 | 1,165.25 | 0.09992 | $0.17 | 316 | ||
3h ago | BUY | $362.76 | 2,112.83 | 0.1810 | $0.17 | 331 | ||
3h ago | BUY | $525.41 | 3,062.43 | 0.2622 | $0.17 | 314 | ||
3h ago | BUY | $200.10 | 1,165.47 | 0.09973 | $0.17 | 324 | ||
3h ago | BUY | $362.62 | 2,113.35 | 0.1807 | $0.17 | 317 | ||
4h ago | BUY | $525.12 | 3,071.34 | 0.2624 | $0.17 | 317 | ||
4h ago | BUY | $199.93 | 1,170.22 | 0.09992 | $0.17 | 322 | ||
4h ago | BUY | $199.92 | 1,171.46 | 0.09999 | $0.17 | 265 | ||
4h ago | BUY | $9.57 | 56.01 | 0.004780 | $0.17 | |||
5h ago | BUY | $94.24 | 551.54 | 0.04706 | $0.17 | |||
6h ago | REMOVE | $1,455.88 | 365,601 | 0.7327 | - | |||
6h ago | SELL | $1,776.30 | 10,688 | 0.8940 | $0.16 | 569 | ||
6h ago | ADD | $2,985.85 | 356,488 | 1.50 | - | |||
7h ago | SELL | $33.02 | 198.80 | 0.01663 | $0.16 | 41 | ||
8h ago | SELL | $82.23 | 497.00 | 0.04158 | $0.16 | 41 | ||
8h ago | SELL | $49.34 | 298.20 | 0.02495 | $0.16 | 41 | ||
8h ago | SELL | $49.54 | 299.25 | 0.02504 | $0.16 | |||
8h ago | BUY | $525.57 | 3,112.43 | 0.2656 | $0.16 | 314 |