TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
997,325,97199.73%
Oferta Totală997,325,971
Oferta Maximă1.00B
PooledEAI37,493,877($86.6K)
PooledWETH0.015747($<1)
Converter
1EAI
= $0.002309
?EAI
USD
Despre
Prezentare generală Entangle AI
Entangle AI (EAI) a fost lansat pe 02.02.2025 și este în prezent tranzacționat la $0.002309. Oferta în circulație a Entangle AI este 997.33M, având o capitalizare de piață de $2.30M.
Prețul și Performanța de Piață pentru Entangle AI
În ultimele 24 de ore, prețul Entangle AI (EAI) a suferit o schimbare de 0%, cu un volum de tranzacționare de $2.30M. Monitorizează prețul Entangle AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $86,607.17 | 37,493,877 | 27.91 | $0.002309 | |||
1mo ago | SELL | $27.18 | 11,775 | 0.008743 | $0.002309 | |||
1mo ago | BUY | $30.75 | 13,269 | 0.009912 | $0.002317 | |||
1mo ago | BUY | $123.06 | 53,172 | 0.03965 | $0.002314 | |||
1mo ago | BUY | $123.11 | 53,323 | 0.03965 | $0.002308 | |||
1mo ago | SELL | $92.06 | 40,077 | 0.02961 | $0.002297 | |||
1mo ago | BUY | $92.86 | 40,077 | 0.02979 | $0.002317 | |||
1mo ago | SELL | $6,231.14 | 2,536,413 | 2.00 | $0.002456 | |||
1mo ago | SELL | $18,604.80 | 5,879,388 | 5.99 | $0.003164 | |||
1mo ago | SELL | $27,977.28 | 5,879,388 | 9.01 | $0.004758 | |||
1mo ago | SELL | $23,727.96 | 3,402,560 | 7.64 | $0.006973 | |||
1mo ago | BUY | $3,105.69 | 385,362 | 1.00 | $0.008059 | |||
1mo ago | BUY | $310.17 | 39,359 | 0.1000 | $0.007880 | |||
1mo ago | BUY | $368.48 | 46,957 | 0.1188 | $0.007847 | |||
1mo ago | BUY | $15,505.91 | 2,194,916 | 5.00 | $0.007064 | |||
1mo ago | BUY | $371.76 | 58,504 | 0.1200 | $0.006354 | |||
1mo ago | BUY | $3,344.12 | 540,551 | 1.08 | $0.006186 | |||
1mo ago | BUY | $4,895.02 | 840,815 | 1.58 | $0.005821 | |||
1mo ago | BUY | $1,392.06 | 250,266 | 0.4500 | $0.005562 | |||
1mo ago | BUY | $309.34 | 56,325 | 0.1000 | $0.005492 | |||
1mo ago | BUY | $1,546.47 | 285,606 | 0.5000 | $0.005414 | |||
1mo ago | SELL | $5,060.64 | 915,726 | 1.63 | $0.005526 | |||
1mo ago | SELL | $4,006.82 | 678,142 | 1.29 | $0.005908 | |||
1mo ago | BUY | $15,467.31 | 2,840,873 | 5.00 | $0.005444 | |||
1mo ago | BUY | $6,143.68 | 1,331,252 | 1.98 | $0.004614 | |||
1mo ago | BUY | $6,471.95 | 1,560,994 | 2.09 | $0.004146 | |||
1mo ago | BUY | $6,484.41 | 1,751,534 | 2.09 | $0.003702 | |||
1mo ago | BUY | $808.55 | 233,554 | 0.2608 | $0.003461 | |||
1mo ago | BUY | $4,034.14 | 1,219,812 | 1.30 | $0.003307 | |||
1mo ago | BUY | $1,212.72 | 385,870 | 0.3908 | $0.003142 | |||
1mo ago | BUY | $590.08 | 191,298 | 0.1903 | $0.003084 | |||
1mo ago | SELL | $21,849.27 | 5,879,388 | 7.05 | $0.003716 | |||
1mo ago | SELL | $34,203.29 | 5,879,388 | 11.04 | $0.005817 | |||
1mo ago | BUY | $15,502.25 | 2,291,871 | 5.00 | $0.006764 | |||
1mo ago | BUY | $6,486.43 | 1,116,523 | 2.09 | $0.005809 | |||
1mo ago | BUY | $10,102.46 | 1,972,305 | 3.25 | $0.005122 | |||
1mo ago | BUY | $15,502.66 | 3,743,642 | 5.00 | $0.004141 | |||
1mo ago | BUY | $2,170.71 | 611,447 | 0.7000 | $0.003550 | |||
1mo ago | SELL | $15,933.66 | 4,002,334 | 5.13 | $0.003981 | |||
1mo ago | SELL | $10,316.25 | 2,075,747 | 3.32 | $0.004969 | |||
1mo ago | BUY | $1,860.92 | 348,025 | 0.6000 | $0.005347 | |||
1mo ago | BUY | $1,240.61 | 237,587 | 0.4000 | $0.005221 | |||
1mo ago | BUY | $15,495.58 | 3,408,157 | 5.00 | $0.004546 | |||
1mo ago | BUY | $15,491.00 | 4,485,775 | 5.00 | $0.003453 | |||
1mo ago | BUY | $15,481.07 | 6,170,937 | 5.00 | $0.002508 | |||
1mo ago | BUY | $603.76 | 287,916 | 0.1950 | $0.002097 | |||
1mo ago | BUY | $108.36 | 52,127 | 0.03500 | $0.002078 | |||
1mo ago | SELL | $26,913.22 | 9,798,980 | 8.69 | $0.002746 | |||
1mo ago | SELL | $53,490.93 | 9,798,980 | 17.27 | $0.005458 | |||
1mo ago | BUY | $309.64 | 37,834 | 0.1000 | $0.008184 | |||
1mo ago | BUY | $15,484.49 | 2,096,001 | 5.00 | $0.007387 | |||
1mo ago | BUY | $10,725.94 | 1,734,943 | 3.46 | $0.006182 | |||
1mo ago | BUY | $154.53 | 27,018 | 0.05000 | $0.005719 | |||
1mo ago | BUY | $2,475.52 | 440,847 | 0.8000 | $0.005615 | |||
1mo ago | BUY | $463.81 | 84,491 | 0.1500 | $0.005489 | |||
1mo ago | BUY | $9.33 | 1,695.85 | 0.003000 | $0.005507 | |||
1mo ago | SELL | $30,759.25 | 4,569,968 | 9.90 | $0.006730 | |||
1mo ago | BUY | $5,247.37 | 650,047 | 1.68 | $0.008072 | |||
1mo ago | BUY | $29,136.86 | 4,569,968 | 9.38 | $0.006375 | |||
1mo ago | SELL | $34,288.02 | 5,233,605 | 11.03 | $0.006551 | |||
1mo ago | BUY | $5,247.37 | 649,993 | 1.68 | $0.008072 | |||
1mo ago | BUY | $32,496.91 | 5,233,605 | 10.46 | $0.006209 | |||
1mo ago | SELL | $16,969.17 | 3,043,600 | 5.45 | $0.005575 | |||
1mo ago | SELL | $15,458.04 | 2,203,683 | 4.97 | $0.007014 | |||
1mo ago | BUY | $15,557.69 | 2,203,807 | 5.00 | $0.007059 | |||
1mo ago | SELL | $8.05 | 1,271.53 | 0.002586 | $0.006331 | |||
1mo ago | BUY | $11,462.43 | 1,956,406 | 3.68 | $0.005858 | |||
1mo ago | BUY | $6.85 | 1,271.53 | 0.002202 | $0.005389 | |||
1mo ago | BUY | $6,224.50 | 1,212,357 | 2.00 | $0.005134 | |||
1mo ago | BUY | $15,579.02 | 3,632,838 | 5.00 | $0.004288 | |||
1mo ago | BUY | $10,084.26 | 2,957,494 | 3.23 | $0.003409 | |||
1mo ago | BUY | $3,099.19 | 1,032,711 | 0.9950 | $0.003001 | |||
1mo ago | BUY | $580.28 | 200,759 | 0.1863 | $0.002890 | |||
1mo ago | SELL | $8,291.11 | 2,669,680 | 2.65 | $0.003105 | |||
1mo ago | SELL | $12,509.90 | 3,309,656 | 4.01 | $0.003779 | |||
1mo ago | BUY | $3,369.65 | 813,957 | 1.08 | $0.004139 | |||
1mo ago | BUY | $6.23 | 1,549.46 | 0.001996 | $0.004021 | |||
1mo ago | BUY | $9,483.32 | 2,573,515 | 3.03 | $0.003684 | |||
1mo ago | BUY | $2,732.53 | 831,293 | 0.8763 | $0.003287 | |||
1mo ago | BUY | $465.67 | 146,016 | 0.1492 | $0.003189 | |||
1mo ago | BUY | $370.79 | 117,231 | 0.1188 | $0.003162 | |||
1mo ago | BUY | $6,198.58 | 2,096,246 | 1.98 | $0.002956 | |||
1mo ago | BUY | $958.59 | 348,933 | 0.3071 | $0.002747 | |||
1mo ago | SELL | $19,178.05 | 5,879,388 | 6.13 | $0.003261 | |||
1mo ago | SELL | $29,107.06 | 5,879,388 | 9.31 | $0.004950 | |||
1mo ago | BUY | $9,266.99 | 1,579,874 | 2.96 | $0.005865 | |||
1mo ago | BUY | $15,638.41 | 3,232,808 | 5.00 | $0.004837 | |||
1mo ago | BUY | $898.87 | 211,993 | 0.2871 | $0.004240 | |||
1mo ago | BUY | $3,177.75 | 775,460 | 1.01 | $0.004097 | |||
1mo ago | BUY | $1,823.77 | 464,936 | 0.5817 | $0.003922 | |||
1mo ago | BUY | $632.47 | 164,780 | 0.2017 | $0.003838 | |||
1mo ago | BUY | $623.98 | 164,427 | 0.1990 | $0.003794 | |||
1mo ago | BUY | $407.00 | 108,255 | 0.1298 | $0.003759 | |||
1mo ago | BUY | $15,678.04 | 4,883,235 | 5.00 | $0.003210 | |||
1mo ago | BUY | $2,910.28 | 1,090,834 | 0.9281 | $0.002667 | |||
1mo ago | SELL | $15,685.27 | 5,204,502 | 5.00 | $0.003013 | |||
1mo ago | SELL | $19,994.36 | 4,765,531 | 6.37 | $0.004195 | |||
1mo ago | BUY | $15,671.61 | 3,570,296 | 5.00 | $0.004389 | |||
1mo ago | BUY | $1,252.49 | 329,515 | 0.4000 | $0.003801 | |||
1mo ago | BUY | $467.18 | 124,839 | 0.1492 | $0.003742 |