TXNS55
CumpărăriVânzări
3223
Volum$74.4K
Volum de CumpărareVolum de Vânzare
$40.2K$34.2K
Makers38
CumpărătoriVânzători
2620
Securitate
2 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledDOGECAST104,279,950($70.3K)
PooledWETH32.17($70.3K)
Converter
1DOGECAST
= $0.036753
?DOGECAST
USD
Despre
Prezentare generală Dogecast
Dogecast (DOGECAST) a fost lansat pe 11.15.2024 și este în prezent tranzacționat la $0.0006753. Oferta în circulație a Dogecast este 1.00B, având o capitalizare de piață de $675,340.
Prețul și Performanța de Piață pentru Dogecast
În ultimele 24 de ore, prețul Dogecast (DOGECAST) a suferit o schimbare de +12.5%, cu un volum de tranzacționare de $675,340. Monitorizează prețul Dogecast pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DOGECAST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $377.76 | 559,372 | 0.1729 | $0.036753 | |||
30m ago | BUY | $380.67 | 561,675 | 0.1747 | $0.036777 | |||
31m ago | BUY | $1,122.04 | 1,691,583 | 0.5150 | $0.036633 | |||
34m ago | BUY | $849.33 | 1,318,024 | 0.3900 | $0.036444 | 66 | ||
2h ago | SELL | $8.32 | 13,000 | 0.003777 | $0.036401 | |||
3h ago | BUY | $747.92 | 1,172,346 | 0.3390 | $0.036379 | 20 | ||
4h ago | SELL | $33.23 | 52,923 | 0.01505 | $0.036279 | |||
10h ago | BUY | $93.97 | 149,512 | 0.04274 | $0.036285 | 12 | ||
10h ago | SELL | $866.01 | 1,363,235 | 0.3918 | $0.036352 | 66 | ||
11h ago | SELL | $359.23 | 565,383 | 0.1654 | $0.036353 | |||
12h ago | SELL | $96.55 | 150,000 | 0.04418 | $0.036436 | 59 | ||
13h ago | SELL | $1,015.57 | 1,558,122 | 0.4664 | $0.036517 | |||
13h ago | BUY | $23.75 | 35,751 | 0.01092 | $0.036644 | 27 | ||
13h ago | BUY | $1,023.66 | 1,563,124 | 0.4703 | $0.036548 | |||
13h ago | BUY | $849.54 | 1,331,776 | 0.3900 | $0.036379 | 66 | ||
13h ago | BUY | $78.40 | 124,610 | 0.03599 | $0.036292 | 21 | ||
13h ago | SELL | $1,042.98 | 1,637,248 | 0.4768 | $0.036370 | |||
13h ago | BUY | $68.90 | 106,193 | 0.03156 | $0.036488 | 3587 | ||
13h ago | SELL | $551.35 | 848,921 | 0.2525 | $0.036494 | 443 | ||
13h ago | SELL | $69.59 | 106,193 | 0.03187 | $0.036553 | 3587 | ||
14h ago | BUY | $370.95 | 565,383 | 0.1700 | $0.036561 | |||
14h ago | SELL | $1,026.75 | 1,560,349 | 0.4707 | $0.036580 | |||
14h ago | SELL | $144.75 | 216,300 | 0.06637 | $0.036692 | 180 | ||
14h ago | SELL | $1,702.83 | 2,478,682 | 0.7807 | $0.036869 | |||
14h ago | BUY | $1,089.48 | 1,564,260 | 0.5000 | $0.036964 | |||
14h ago | BUY | $99.49 | 144,962 | 0.04557 | $0.036863 | |||
14h ago | BUY | $22.01 | 32,134 | 0.01008 | $0.036852 | 37 | ||
14h ago | BUY | $159.19 | 232,930 | 0.07291 | $0.036834 | 15 | ||
14h ago | SELL | $2,820.02 | 4,000,000 | 1.29 | $0.037050 | 10 | ||
14h ago | BUY | $1,191.34 | 1,642,339 | 0.5458 | $0.037253 | |||
14h ago | SELL | $4,523.88 | 6,000,000 | 2.07 | $0.037539 | 10 | ||
14h ago | SELL | $7,310.60 | 8,328,388 | 3.34 | $0.038777 | 10 | ||
14h ago | BUY | $2,762.12 | 2,951,785 | 1.26 | $0.039357 | 139 | ||
14h ago | BUY | $2,183.08 | 2,478,682 | 1.00 | $0.038807 | |||
14h ago | SELL | $9,771.50 | 10,203,750 | 4.47 | $0.039576 | |||
14h ago | BUY | $9,829.03 | 10,203,750 | 4.50 | $0.039632 | |||
14h ago | BUY | $6,993.36 | 8,946,669 | 3.20 | $0.037816 | 10 | ||
14h ago | BUY | $6,121.25 | 9,381,719 | 2.80 | $0.036524 | 10 | ||
14h ago | SELL | $600.68 | 1,000,000 | 0.2740 | $0.036006 | 38 | ||
15h ago | BUY | $217.20 | 360,663 | 0.1000 | $0.036022 | |||
15h ago | SELL | $119.27 | 200,606 | 0.05520 | $0.035945 | |||
16h ago | SELL | $270.69 | 457,000 | 0.1265 | $0.035923 | |||
18h ago | BUY | $102.49 | 171,893 | 0.04800 | $0.035962 | |||
19h ago | BUY | $98.98 | 167,027 | 0.04649 | $0.035926 | 12 | ||
22h ago | BUY | $213.01 | 359,151 | 0.09950 | $0.035931 | 15 | ||
22h ago | BUY | $104.93 | 177,874 | 0.04903 | $0.035899 | 12 | ||
23h ago | SELL | $2.85 | 4,857.48 | 0.001329 | $0.035874 | 21 | ||
23h ago | BUY | $105.01 | 177,744 | 0.04885 | $0.035908 | 12 | ||
23h ago | BUY | $104.84 | 177,944 | 0.04874 | $0.035891 | 12 | ||
23h ago | SELL | $1,145.75 | 1,925,107 | 0.5326 | $0.035951 | |||
23h ago | BUY | $99.97 | 164,525 | 0.04653 | $0.036076 | |||
1d ago | BUY | $114.20 | 189,564 | 0.05344 | $0.036024 | 14 | ||
1d ago | BUY | $99.67 | 165,966 | 0.04663 | $0.036005 | |||
1d ago | SELL | $59.72 | 100,000 | 0.02791 | $0.035972 | 59 | ||
1d ago | BUY | $539.71 | 903,177 | 0.2517 | $0.035975 | |||
1d ago | BUY | $<1 | 131.57 | 0.043637 | $0.035948 | |||
1d ago | BUY | $191.53 | 326,485 | 0.09000 | $0.035866 | 30 | ||
1d ago | BUY | $85.60 | 144,706 | 0.03972 | $0.035915 | 27 | ||
1d ago | SELL | $324.77 | 550,284 | 0.1506 | $0.035901 | |||
1d ago | BUY | $0.10 | 166.82 | 0.044618 | $0.036003 | |||
1d ago | BUY | $119.57 | 200,500 | 0.05541 | $0.035964 | 59 | ||
1d ago | SELL | $1,079.61 | 1,786,327 | 0.4978 | $0.036043 | 31 | ||
1d ago | SELL | $1,455.83 | 2,300,940 | 0.6659 | $0.036327 | 112 | ||
1d ago | SELL | $69.87 | 108,014 | 0.03197 | $0.036469 | 14 | ||
1d ago | SELL | $616.15 | 951,370 | 0.2844 | $0.036476 | |||
1d ago | SELL | $270.81 | 405,732 | 0.1228 | $0.036674 | 21 | ||
2d ago | BUY | $106.41 | 158,730 | 0.04847 | $0.036704 | 12 | ||
2d ago | BUY | $6.49 | 9,600.03 | 0.002926 | $0.036766 | 10 | ||
2d ago | BUY | $1,519.60 | 2,300,940 | 0.6863 | $0.036604 | 139 | ||
2d ago | SELL | $4,169.18 | 6,119,709 | 1.88 | $0.036812 | |||
2d ago | SELL | $2.94 | 4,093.79 | 0.001335 | $0.037205 | |||
2d ago | SELL | $366.59 | 508,938 | 0.1669 | $0.037203 | 3587 | ||
2d ago | BUY | $294.30 | 405,732 | 0.1340 | $0.037253 | 25 | ||
2d ago | BUY | $365.83 | 508,938 | 0.1665 | $0.037188 | 3587 | ||
2d ago | SELL | $62.90 | 88,425 | 0.02864 | $0.037114 | |||
2d ago | SELL | $13.22 | 18,745 | 0.006079 | $0.037053 | |||
2d ago | SELL | $106.09 | 150,697 | 0.04895 | $0.037040 | 180 | ||
2d ago | SELL | $123.08 | 174,607 | 0.05690 | $0.037049 | 443 | ||
2d ago | SELL | $82.92 | 117,597 | 0.03843 | $0.037051 | |||
2d ago | BUY | $1,981.81 | 2,869,606 | 0.9184 | $0.036906 | |||
2d ago | BUY | $3,961.10 | 6,261,375 | 1.83 | $0.036326 | |||
2d ago | SELL | $49.99 | 84,157 | 0.02317 | $0.035940 | |||
2d ago | BUY | $89.59 | 150,596 | 0.04168 | $0.035949 | |||
2d ago | SELL | $415.99 | 700,000 | 0.1935 | $0.035942 | |||
2d ago | SELL | $60.33 | 100,000 | 0.02785 | $0.036033 | |||
2d ago | SELL | $565.76 | 928,872 | 0.2611 | $0.036090 | 66 | ||
2d ago | BUY | $185.26 | 300,750 | 0.08556 | $0.036160 | 11 | ||
2d ago | BUY | $100.27 | 164,877 | 0.04671 | $0.036081 | |||
2d ago | SELL | $634.70 | 1,047,740 | 0.2974 | $0.036057 | |||
2d ago | SELL | $810.09 | 1,310,000 | 0.3801 | $0.036183 | |||
2d ago | SELL | $64.89 | 100,000 | 0.02940 | $0.036489 | 59 | ||
2d ago | BUY | $21.95 | 33,491 | 0.009912 | $0.036554 | 12 | ||
2d ago | SELL | $254.40 | 390,968 | 0.1154 | $0.036507 | 92 | ||
2d ago | SELL | $680.58 | 1,032,080 | 0.3087 | $0.036594 | 66 | ||
2d ago | BUY | $95.98 | 143,693 | 0.04361 | $0.036679 | 12 | ||
2d ago | SELL | $33.39 | 50,000 | 0.01507 | $0.036679 | 59 | ||
2d ago | BUY | $99.89 | 150,421 | 0.04557 | $0.036641 | 12 | ||
2d ago | SELL | $335.92 | 504,913 | 0.1525 | $0.036653 | 16 | ||
2d ago | SELL | $218.34 | 326,912 | 0.09956 | $0.036678 | |||
2d ago | BUY | $19.06 | 28,404 | 0.008728 | $0.036713 |