TXNS610
CumpărăriVânzări
417193
Volum$38.4K
Volum de CumpărareVolum de Vânzare
$19.6K$18.9K
Makers243
CumpărătoriVânzători
23226
Securitate
2 Alerte
Circ. Supply
>999Q99.99%
Oferta Totală>999Q
Oferta Maximă>999Q
PooledXOR>999Q($708)
PooledWETH1.07($2.3K)
Converter
1XOR
= $0.0121721
?XOR
USD
Despre
Prezentare generală Sora Token
Sora Token (XOR) a fost lansat pe 06.02.2021 și este în prezent tranzacționat la $0.0(12)1721. Oferta în circulație a Sora Token este >999.00T, având o capitalizare de piață de $34,286.5.
Prețul și Performanța de Piață pentru Sora Token
În ultimele 24 de ore, prețul Sora Token (XOR) a suferit o schimbare de -28.1%, cu un volum de tranzacționare de $34,286.5. Monitorizează prețul Sora Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | XOR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $99.75 | 579.45T | 0.04559 | $0.0121721 | 10 | ||
5m ago | SELL | $159.23 | 900.00T | 0.07278 | $0.0121769 | 13414 | ||
5m ago | BUY | $130.34 | 706.09T | 0.05958 | $0.0121846 | 63 | ||
6m ago | BUY | $65.01 | 401.57T | 0.02973 | $0.0121619 | 25 | ||
6m ago | BUY | $2.48 | 15.88T | 0.001135 | $0.0121564 | 65 | ||
6m ago | SELL | $150.01 | 900.00T | 0.06865 | $0.0121666 | 13414 | ||
7m ago | BUY | $108.49 | 621.39T | 0.04965 | $0.0121745 | 63 | ||
7m ago | SELL | $160.68 | 900.00T | 0.07353 | $0.0121785 | 13414 | ||
8m ago | SELL | $1.73 | 8.45T | 0.037925 | $0.0122049 | 162 | ||
8m ago | BUY | $151.89 | 825.27T | 0.06951 | $0.0121840 | 63 | ||
8m ago | BUY | $108.49 | 694.63T | 0.04965 | $0.0121561 | 63 | ||
9m ago | SELL | $140.06 | 900.00T | 0.06409 | $0.0121556 | 13414 | ||
9m ago | BUY | $108.49 | 671.49T | 0.04965 | $0.0121615 | 63 | ||
12m ago | BUY | $6.93 | 45.56T | 0.003175 | $0.0121522 | 140 | ||
15m ago | BUY | $7.56 | 50.05T | 0.003462 | $0.0121511 | 49 | ||
17m ago | BUY | $6.48 | 43.22T | 0.002968 | $0.0121500 | 116 | ||
18m ago | BUY | $21.61 | 146.24T | 0.009894 | $0.0121477 | 116 | ||
22m ago | SELL | $113.99 | 750.00T | 0.05219 | $0.0121519 | 13414 | ||
22m ago | BUY | $21.60 | 132.69T | 0.009894 | $0.0121628 | 116 | ||
23m ago | BUY | $21.60 | 135.65T | 0.009894 | $0.0121592 | 116 | ||
24m ago | BUY | $7.85 | 50.08T | 0.003598 | $0.0121568 | 10 | ||
25m ago | BUY | $21.59 | 139.84T | 0.009894 | $0.0121544 | 116 | ||
27m ago | BUY | $63.78 | 432.32T | 0.02923 | $0.0121475 | 87 | ||
27m ago | SELL | $119.11 | 800.00T | 0.05459 | $0.0121488 | 13414 | ||
27m ago | BUY | $99.03 | 644.43T | 0.04538 | $0.0121536 | 272 | ||
30m ago | BUY | $23.71 | 164.85T | 0.01088 | $0.0121438 | 87 | ||
34m ago | SELL | $118.55 | 800.00T | 0.05443 | $0.0121481 | 13414 | ||
34m ago | SELL | $5.05 | 31.93T | 0.002320 | $0.0121582 | 3989 | ||
34m ago | BUY | $63.45 | 405.03T | 0.02913 | $0.0121566 | |||
34m ago | BUY | $4.82 | 31.93T | 0.002217 | $0.0121512 | 3989 | ||
41m ago | BUY | $1.88 | 12.52T | 0.038661 | $0.0121507 | 405 | ||
41m ago | SELL | $143.26 | 900.00T | 0.06573 | $0.0121591 | 13414 | ||
42m ago | SELL | $182.74 | 900.00T | 0.08384 | $0.0122030 | 13414 | ||
42m ago | SELL | $2.84 | 12.02T | 0.001305 | $0.0122367 | 3989 | ||
42m ago | SELL | $67.19 | 269.33T | 0.03082 | $0.0122494 | 3989 | ||
42m ago | SELL | $42.23 | 156.20T | 0.01938 | $0.0122704 | 3989 | ||
42m ago | BUY | $481.02 | >999Q | 0.2207 | $0.0121943 | 272 | ||
42m ago | BUY | $22.31 | 156.20T | 0.01024 | $0.0121428 | 3989 | ||
46m ago | BUY | $43.57 | 316.31T | 0.02000 | $0.0121377 | |||
49m ago | SELL | $112.14 | 800.00T | 0.05146 | $0.0121401 | 13414 | ||
52m ago | BUY | $30.04 | 200.92T | 0.01380 | $0.0121495 | 22 | ||
53m ago | BUY | $1.52 | 10.36T | 0.037 | $0.0121471 | |||
58m ago | BUY | $12.59 | 86.10T | 0.005771 | $0.0121463 | |||
1h ago | SELL | $113.42 | 750.00T | 0.05195 | $0.0121512 | 13414 | ||
1h ago | BUY | $9.90 | 60.66T | 0.004528 | $0.0121632 | |||
1h ago | SELL | $12.23 | 76.26T | 0.005586 | $0.0121603 | 116 | ||
1h ago | BUY | $57.14 | 357.31T | 0.02610 | $0.0121599 | 22 | ||
1h ago | BUY | $11.77 | 76.26T | 0.005377 | $0.0121543 | 116 | ||
1h ago | BUY | $1.52 | 9.97T | 0.036981 | $0.0121533 | 3989 | ||
1h ago | SELL | $128.41 | 800.00T | 0.05865 | $0.0121605 | 13414 | ||
1h ago | BUY | $54.19 | 317.71T | 0.02475 | $0.0121705 | |||
1h ago | SELL | $164.49 | 900.00T | 0.07510 | $0.0121827 | 13414 | ||
1h ago | BUY | $1.58 | 7.40T | 0.037237 | $0.0122143 | 405 | ||
1h ago | SELL | $223.06 | 900.00T | 0.1018 | $0.0122478 | 13414 | ||
1h ago | SELL | $4.95 | 16.88T | 0.002265 | $0.0122937 | 3989 | ||
1h ago | BUY | $477.79 | >999Q | 0.2182 | $0.0122190 | 272 | ||
1h ago | ADD | $92.79 | 924.28T | 0.04238 | - | |||
1h ago | BUY | $156.56 | 924.28T | 0.07150 | $0.0121693 | 3989 | ||
1h ago | BUY | $121.79 | 836.34T | 0.05557 | $0.0121456 | 321 | ||
1h ago | SELL | $113.79 | 800.00T | 0.05191 | $0.0121422 | 13414 | ||
2h ago | BUY | $83.27 | 564.02T | 0.03800 | $0.0121476 | |||
2h ago | SELL | $110.01 | 750.00T | 0.05024 | $0.0121466 | 13414 | ||
2h ago | BUY | $98.94 | 656.76T | 0.04518 | $0.0121506 | 13 | ||
2h ago | SELL | $103.80 | 700.00T | 0.04734 | $0.0121482 | 13414 | ||
2h ago | BUY | $2.19 | 13.73T | 0.001000 | $0.0121596 | |||
2h ago | BUY | $10.60 | 66.87T | 0.004838 | $0.0121585 | 22 | ||
2h ago | BUY | $8.35 | 53.20T | 0.003812 | $0.0121570 | |||
2h ago | BUY | $0.86 | 5.55T | 0.033957 | $0.0121562 | |||
2h ago | SELL | $12.13 | 78.83T | 0.005542 | $0.0121539 | 192 | ||
2h ago | BUY | $71.82 | 471.76T | 0.03279 | $0.0121522 | 82 | ||
2h ago | BUY | $11.48 | 78.83T | 0.005245 | $0.0121457 | 192 | ||
2h ago | SELL | $121.01 | 800.00T | 0.05526 | $0.0121512 | 13414 | ||
2h ago | BUY | $17.40 | 106.81T | 0.007952 | $0.0121629 | 23 | ||
2h ago | SELL | $158.01 | 900.00T | 0.07208 | $0.0121755 | 13414 | ||
2h ago | SELL | $212.26 | 900.00T | 0.09674 | $0.0122358 | 13414 | ||
2h ago | BUY | $455.28 | >999Q | 0.2074 | $0.0121976 | 272 | ||
2h ago | BUY | $2.02 | 13.62T | 0.039234 | $0.0121488 | |||
2h ago | BUY | $2.06 | 13.87T | 0.039381 | $0.0121485 | |||
2h ago | BUY | $4.39 | 29.67T | 0.002000 | $0.0121481 | 29 | ||
2h ago | SELL | $11.27 | 77.40T | 0.005132 | $0.0121457 | 60 | ||
2h ago | BUY | $12.01 | 80.83T | 0.005467 | $0.0121486 | 23 | ||
2h ago | BUY | $10.99 | 74.84T | 0.005000 | $0.0121469 | 29 | ||
2h ago | BUY | $10.99 | 75.72T | 0.005000 | $0.0121452 | 29 | ||
2h ago | BUY | $10.99 | 76.62T | 0.005000 | $0.0121435 | 29 | ||
2h ago | BUY | $11.00 | 77.53T | 0.005000 | $0.0121418 | 29 | ||
3h ago | SELL | $118.00 | 800.00T | 0.05350 | $0.0121475 | 13414 | ||
3h ago | BUY | $19.84 | 125.15T | 0.009000 | $0.0121585 | 29 | ||
3h ago | BUY | $26.30 | 169.85T | 0.01192 | $0.0121548 | 23 | ||
3h ago | BUY | $3.95 | 25.97T | 0.001795 | $0.0121524 | |||
3h ago | SELL | $30.28 | 199.81T | 0.01372 | $0.0121515 | 3989 | ||
3h ago | BUY | $63.37 | 416.91T | 0.02872 | $0.0121520 | 14 | ||
3h ago | BUY | $28.93 | 199.81T | 0.01311 | $0.0121447 | 3989 | ||
3h ago | SELL | $111.16 | 750.00T | 0.05037 | $0.0121482 | 13414 | ||
3h ago | SELL | $30.53 | 191.22T | 0.01383 | $0.0121596 | |||
3h ago | BUY | $48.99 | 303.51T | 0.02219 | $0.0121614 | 82 | ||
3h ago | BUY | $29.65 | 191.22T | 0.01343 | $0.0121550 | |||
3h ago | BUY | $46.05 | 308.78T | 0.02085 | $0.0121491 | 16 | ||
3h ago | BUY | $0.98 | 6.80T | 0.034479 | $0.0121455 | |||
3h ago | SELL | $105.50 | 700.00T | 0.04774 | $0.0121507 | 13414 | ||
3h ago | BUY | $22.04 | 137.51T | 0.01000 | $0.0121603 |