TXNS149
CumpărăriVânzări
7277
Volum$89.6K
Volum de CumpărareVolum de Vânzare
$51.8K$37.9K
Makers77
CumpărătoriVânzători
4750
Securitate
3 Alerte
Circ. Supply
139,050,902100%
Oferta Totală139,050,902
Oferta Maximă139,050,902
PooledAXL1,549,080($599.5K)
PooledUSDC101,067($101.1K)
Converter
1AXL
= $0.38
?AXL
USD
Despre
Prezentare generală Axelar
Axelar (AXL) a fost lansat pe 10.29.2023 și este în prezent tranzacționat la $0.3872. Oferta în circulație a Axelar este 139.05M, având o capitalizare de piață de $53.85M.
Prețul și Performanța de Piață pentru Axelar
În ultimele 24 de ore, prețul Axelar (AXL) a suferit o schimbare de -0.9%, cu un volum de tranzacționare de $53.85M. Monitorizează prețul Axelar pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | AXL | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $42.16 | 108.88 | 0.01929 | $0.38 | 573 | ||
7m ago | SELL | $117.99 | 300.50 | 0.05399 | $0.39 | |||
7m ago | BUY | $98.94 | 250.05 | 0.04527 | $0.39 | |||
7m ago | BUY | $116.70 | 300.50 | 0.05340 | $0.38 | |||
27m ago | BUY | $62.62 | 163.78 | 0.02869 | $0.38 | 88 | ||
41m ago | BUY | $48.47 | 128.04 | 0.02223 | $0.37 | 63 | ||
49m ago | SELL | $44.85 | 119.22 | 0.02057 | $0.37 | 618 | ||
50m ago | BUY | $41.11 | 108.57 | 0.01886 | $0.37 | |||
50m ago | BUY | $19.54 | 51.89 | 0.008970 | $0.37 | 855 | ||
51m ago | SELL | $101.32 | 268.70 | 0.04649 | $0.37 | 609 | ||
52m ago | SELL | $69.45 | 181.45 | 0.03189 | $0.38 | 609 | ||
53m ago | SELL | $64.72 | 167.11 | 0.02971 | $0.38 | 573 | ||
54m ago | SELL | $66.75 | 170.41 | 0.03064 | $0.39 | |||
55m ago | SELL | $59.00 | 149.00 | 0.02708 | $0.39 | 5872 | ||
1h ago | SELL | $50.81 | 127.63 | 0.02328 | $0.39 | |||
1h ago | SELL | $276.62 | 694.51 | 0.1267 | $0.39 | 573 | ||
1h ago | BUY | $328.31 | 819.39 | 0.1499 | $0.40 | |||
2h ago | SELL | $252.76 | 634.68 | 0.1153 | $0.39 | 127 | ||
2h ago | SELL | $517.25 | 1,297.68 | 0.2360 | $0.39 | 550 | ||
2h ago | SELL | $527.14 | 1,320.94 | 0.2405 | $0.39 | |||
2h ago | SELL | $609.35 | 1,524.97 | 0.2779 | $0.39 | 5872 | ||
2h ago | SELL | $386.43 | 966.01 | 0.1762 | $0.40 | 5872 | ||
2h ago | SELL | $470.23 | 1,174.35 | 0.2148 | $0.40 | 1266 | ||
2h ago | SELL | $571.51 | 1,425.60 | 0.2607 | $0.40 | |||
2h ago | SELL | $922.08 | 2,296.22 | 0.4206 | $0.40 | 563 | ||
2h ago | BUY | $591.48 | 1,463.57 | 0.2694 | $0.40 | |||
2h ago | BUY | $591.17 | 1,464.75 | 0.2689 | $0.40 | 353 | ||
2h ago | BUY | $408.63 | 1,013.61 | 0.1859 | $0.40 | 595 | ||
2h ago | SELL | $130.17 | 324.94 | 0.05923 | $0.40 | |||
2h ago | SELL | $735.43 | 1,834.01 | 0.3339 | $0.40 | 207 | ||
3h ago | SELL | $682.71 | 1,699.81 | 0.3097 | $0.40 | 552 | ||
3h ago | SELL | $556.53 | 1,383.72 | 0.2523 | $0.40 | 113 | ||
3h ago | SELL | $536.72 | 1,332.82 | 0.2433 | $0.40 | 63 | ||
3h ago | BUY | $390.73 | 964.34 | 0.1768 | $0.40 | 5872 | ||
3h ago | BUY | $585.09 | 1,445.60 | 0.2649 | $0.40 | 74 | ||
3h ago | SELL | $315.35 | 784.07 | 0.1428 | $0.40 | |||
3h ago | BUY | $487.62 | 1,205.35 | 0.2208 | $0.40 | 1266 | ||
3h ago | SELL | $430.34 | 1,070.26 | 0.1951 | $0.40 | 119 | ||
3h ago | BUY | $109.98 | 271.79 | 0.04989 | $0.40 | |||
3h ago | BUY | $384.02 | 949.51 | 0.1739 | $0.40 | 342 | ||
3h ago | BUY | $1,154.07 | 2,858.44 | 0.5229 | $0.40 | 353 | ||
3h ago | BUY | $409.68 | 1,016.49 | 0.1856 | $0.40 | 573 | ||
3h ago | SELL | $52.86 | 132.00 | 0.02394 | $0.40 | |||
3h ago | BUY | $597.81 | 1,484.78 | 0.2708 | $0.40 | 110 | ||
3h ago | SELL | $451.55 | 1,128.47 | 0.2045 | $0.40 | 104 | ||
3h ago | SELL | $620.67 | 1,549.24 | 0.2812 | $0.40 | 609 | ||
3h ago | SELL | $1,359.05 | 3,384.70 | 0.6159 | $0.40 | 5872 | ||
4h ago | BUY | $388.25 | 960.09 | 0.1759 | $0.40 | 5872 | ||
4h ago | BUY | $712.28 | 1,763.55 | 0.3227 | $0.40 | 94 | ||
4h ago | BUY | $364.11 | 902.61 | 0.1649 | $0.40 | 5872 | ||
4h ago | BUY | $958.32 | 2,379.15 | 0.4342 | $0.40 | 88 | ||
4h ago | BUY | $875.98 | 2,179.21 | 0.3969 | $0.40 | 5872 | ||
4h ago | BUY | $429.73 | 1,070.64 | 0.1947 | $0.40 | 99 | ||
4h ago | BUY | $483.94 | 1,206.93 | 0.2192 | $0.40 | 104 | ||
4h ago | BUY | $275.13 | 687.11 | 0.1246 | $0.40 | 550 | ||
4h ago | SELL | $40.84 | 102.95 | 0.01854 | $0.39 | 12 | ||
4h ago | SELL | $413.57 | 1,038.28 | 0.1877 | $0.39 | 5872 | ||
4h ago | SELL | $118.68 | 297.78 | 0.05388 | $0.39 | |||
4h ago | BUY | $543.58 | 1,356.35 | 0.2467 | $0.40 | 5872 | ||
4h ago | BUY | $48.09 | 120.77 | 0.02183 | $0.39 | 5872 | ||
4h ago | SELL | $57.64 | 145.51 | 0.02617 | $0.39 | 550 | ||
4h ago | SELL | $4,059.96 | 10,151 | 1.84 | $0.39 | 353 | ||
4h ago | BUY | $666.64 | 1,650.43 | 0.3028 | $0.40 | 569 | ||
4h ago | BUY | $500.00 | 1,239.48 | 0.2271 | $0.40 | 14 | ||
4h ago | BUY | $2,909.31 | 7,239.83 | 1.32 | $0.40 | 5872 | ||
4h ago | BUY | $68.01 | 170.92 | 0.03090 | $0.39 | 332 | ||
4h ago | BUY | $48.14 | 122.20 | 0.02187 | $0.39 | 552 | ||
5h ago | SELL | $115.31 | 292.75 | 0.05231 | $0.39 | 552 | ||
5h ago | SELL | $142.86 | 358.78 | 0.06479 | $0.39 | |||
5h ago | SELL | $694.43 | 1,742.29 | 0.3149 | $0.39 | 21 | ||
5h ago | SELL | $37.91 | 95.04 | 0.01719 | $0.39 | 17 | ||
5h ago | BUY | $997.50 | 2,491.57 | 0.4523 | $0.40 | |||
5h ago | SELL | $2,996.68 | 7,506.68 | 1.35 | $0.39 | 72 | ||
5h ago | BUY | $3,031.31 | 7,549.65 | 1.37 | $0.40 | |||
6h ago | SELL | $46.99 | 120.62 | 0.02126 | $0.38 | |||
7h ago | BUY | $44.55 | 113.66 | 0.02004 | $0.39 | 573 | ||
7h ago | BUY | $44.40 | 114.15 | 0.02004 | $0.38 | 618 | ||
7h ago | SELL | $42.93 | 111.04 | 0.01938 | $0.38 | |||
7h ago | BUY | $115.10 | 297.77 | 0.05196 | $0.38 | |||
7h ago | SELL | $125.05 | 325.18 | 0.05645 | $0.38 | |||
7h ago | SELL | $44.25 | 113.40 | 0.01996 | $0.39 | 125 | ||
9h ago | SELL | $47.91 | 121.80 | 0.02173 | $0.39 | 74 | ||
9h ago | SELL | $45.39 | 114.46 | 0.02061 | $0.39 | 569 | ||
9h ago | SELL | $73.44 | 184.45 | 0.03334 | $0.39 | 2453 | ||
9h ago | BUY | $65.35 | 163.15 | 0.02967 | $0.40 | |||
10h ago | SELL | $399.48 | 1,002.91 | 0.1817 | $0.39 | 5872 | ||
10h ago | SELL | $521.71 | 1,308.42 | 0.2374 | $0.39 | 5872 | ||
10h ago | BUY | $690.78 | 1,722.35 | 0.3138 | $0.40 | 5872 | ||
10h ago | BUY | $104.60 | 261.03 | 0.04757 | $0.40 | |||
10h ago | SELL | $476.24 | 1,195.17 | 0.2161 | $0.39 | 5872 | ||
10h ago | SELL | $383.04 | 960.33 | 0.1738 | $0.39 | 207 | ||
10h ago | SELL | $446.09 | 1,117.37 | 0.2025 | $0.39 | 595 | ||
10h ago | SELL | $861.36 | 2,154.35 | 0.3910 | $0.39 | 94 | ||
10h ago | BUY | $525.30 | 1,305.45 | 0.2375 | $0.40 | 5872 | ||
10h ago | BUY | $498.45 | 1,240.17 | 0.2253 | $0.40 | 110 | ||
10h ago | BUY | $425.09 | 1,058.74 | 0.1921 | $0.40 | |||
11h ago | BUY | $41.65 | 103.79 | 0.01887 | $0.40 | |||
11h ago | BUY | $455.99 | 1,136.93 | 0.2066 | $0.40 | 5872 | ||
11h ago | BUY | $411.15 | 1,026.61 | 0.1857 | $0.40 | |||
11h ago | BUY | $14.99 | 37.79 | 0.006863 | $0.39 |