TXNS82
CumpărăriVânzări
4141
Volum$36.2K
Volum de CumpărareVolum de Vânzare
$18.5K$17.7K
Makers49
CumpărătoriVânzători
2827
Securitate
Siguranță
Circ. Supply
999,998,62899.99%
Oferta Totală999,998,628
Oferta Maximă1.00B
PooledDCOIN62,633,969($57.5K)
PooledWETH26.21($57.5K)
Converter
1DCOIN
= $0.039150
?DCOIN
USD
Despre
Prezentare generală Dogcoin
Dogcoin (DCOIN) a fost lansat pe 01.16.2025 și este în prezent tranzacționat la $0.0009150. Oferta în circulație a Dogcoin este 1.00B, având o capitalizare de piață de $915,018.
Prețul și Performanța de Piață pentru Dogcoin
În ultimele 24 de ore, prețul Dogcoin (DCOIN) a suferit o schimbare de +12.5%, cu un volum de tranzacționare de $915,018. Monitorizează prețul Dogcoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DCOIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.28 | 3,587.19 | 0.001496 | $0.039150 | |||
3h ago | SELL | $184.56 | 199,402 | 0.08348 | $0.039255 | |||
3h ago | SELL | $25.21 | 27,188 | 0.01142 | $0.039275 | |||
4h ago | SELL | $115.55 | 124,500 | 0.05244 | $0.039281 | 32 | ||
6h ago | BUY | $0.99 | 1,053.54 | 0.034473 | $0.039402 | |||
6h ago | SELL | $23.52 | 25,148 | 0.01061 | $0.039355 | 216 | ||
6h ago | SELL | $188.02 | 200,184 | 0.08482 | $0.039392 | 216 | ||
6h ago | SELL | $357.49 | 377,081 | 0.1612 | $0.039480 | 347 | ||
6h ago | SELL | $35.99 | 37,710 | 0.01623 | $0.039544 | 216 | ||
6h ago | BUY | $1,222.01 | 1,298,811 | 0.5512 | $0.039408 | |||
6h ago | SELL | $210.32 | 228,790 | 0.09488 | $0.039192 | 216 | ||
6h ago | SELL | $519.38 | 557,856 | 0.2342 | $0.039310 | 347 | ||
6h ago | BUY | $1,838.50 | 2,008,501 | 0.8292 | $0.039153 | |||
7h ago | BUY | $22.02 | 24,837 | 0.009930 | $0.038869 | |||
8h ago | SELL | $565.89 | 634,739 | 0.2546 | $0.038915 | 18 | ||
9h ago | BUY | $264.53 | 293,680 | 0.1191 | $0.039007 | 62 | ||
9h ago | BUY | $220.39 | 246,818 | 0.09931 | $0.038929 | 62 | ||
9h ago | BUY | $450.35 | 510,420 | 0.2029 | $0.038823 | 25 | ||
9h ago | BUY | $147.66 | 169,358 | 0.06663 | $0.038719 | 13 | ||
9h ago | BUY | $1,096.78 | 1,288,735 | 0.4958 | $0.038510 | 233 | ||
9h ago | SELL | $3,030.35 | 3,462,537 | 1.37 | $0.038751 | |||
10h ago | BUY | $346.20 | 377,207 | 0.1575 | $0.039178 | 1209 | ||
10h ago | SELL | $708.18 | 771,356 | 0.3221 | $0.039181 | 23 | ||
10h ago | SELL | $352.73 | 377,207 | 0.1604 | $0.039351 | 1209 | ||
10h ago | BUY | $348.86 | 370,817 | 0.1587 | $0.039407 | 233 | ||
10h ago | SELL | $1,429.39 | 1,501,092 | 0.6505 | $0.039522 | 14 | ||
10h ago | SELL | $30.87 | 31,566 | 0.01402 | $0.039782 | 30 | ||
10h ago | BUY | $426.39 | 436,166 | 0.1936 | $0.039775 | 62 | ||
10h ago | BUY | $30.62 | 31,566 | 0.01390 | $0.039701 | 30 | ||
10h ago | SELL | $405.66 | 417,533 | 0.1840 | $0.039715 | 24 | ||
10h ago | SELL | $107.63 | 110,000 | 0.04890 | $0.039785 | 28 | ||
10h ago | BUY | $344.12 | 350,001 | 0.1559 | $0.039832 | 62 | ||
10h ago | BUY | $405.38 | 417,535 | 0.1836 | $0.039708 | 25 | ||
10h ago | BUY | $219.41 | 228,153 | 0.09931 | $0.039617 | 62 | ||
11h ago | BUY | $662.98 | 699,656 | 0.3000 | $0.039475 | |||
11h ago | BUY | $45.20 | 48,995 | 0.02075 | $0.039226 | |||
12h ago | BUY | $435.72 | 476,097 | 0.2000 | $0.039152 | |||
12h ago | SELL | $288.16 | 316,779 | 0.1319 | $0.039096 | 74 | ||
12h ago | BUY | $283.93 | 310,231 | 0.1300 | $0.039152 | 11 | ||
12h ago | BUY | $287.04 | 316,779 | 0.1314 | $0.039061 | 74 | ||
12h ago | SELL | $17.91 | 20,000 | 0.008208 | $0.038958 | 55 | ||
13h ago | SELL | $302.52 | 337,466 | 0.1393 | $0.038964 | 83 | ||
13h ago | SELL | $500.36 | 550,320 | 0.2304 | $0.039092 | 347 | ||
13h ago | BUY | $2,636.93 | 2,995,117 | 1.21 | $0.038804 | |||
13h ago | BUY | $212.89 | 254,717 | 0.09812 | $0.038357 | 233 | ||
13h ago | BUY | $1,099.69 | 1,348,177 | 0.5068 | $0.038156 | |||
13h ago | SELL | $2,656.05 | 3,184,099 | 1.22 | $0.038341 | |||
14h ago | SELL | $455.38 | 513,062 | 0.2087 | $0.038875 | 39 | ||
14h ago | BUY | $212.93 | 237,189 | 0.09752 | $0.038977 | 233 | ||
14h ago | SELL | $804.91 | 892,644 | 0.3686 | $0.039017 | 39 | ||
14h ago | BUY | $0.49 | 542.62 | 0.032286 | $0.039205 | |||
14h ago | SELL | $477.39 | 516,255 | 0.2180 | $0.039247 | 31 | ||
15h ago | SELL | $143.52 | 154,995 | 0.06617 | $0.039260 | 12 | ||
15h ago | BUY | $227.74 | 244,829 | 0.1050 | $0.039302 | |||
15h ago | BUY | $143.25 | 154,995 | 0.06604 | $0.039242 | 12 | ||
15h ago | BUY | $306.46 | 335,888 | 0.1420 | $0.039123 | 17 | ||
16h ago | BUY | $41.00 | 45,218 | 0.01900 | $0.039068 | 16 | ||
16h ago | SELL | $106.97 | 119,933 | 0.05015 | $0.038919 | 10 | ||
16h ago | SELL | $440.23 | 489,018 | 0.2064 | $0.039002 | 347 | ||
16h ago | BUY | $2,771.33 | 3,192,079 | 1.29 | $0.038681 | |||
17h ago | SELL | $22.95 | 28,000 | 0.01078 | $0.038196 | 55 | ||
17h ago | BUY | $8.54 | 10,324 | 0.004000 | $0.038277 | |||
18h ago | SELL | $13.16 | 16,023 | 0.006171 | $0.038215 | |||
18h ago | BUY | $123.79 | 150,375 | 0.05814 | $0.038232 | |||
18h ago | BUY | $348.90 | 426,436 | 0.1634 | $0.038181 | 233 | ||
19h ago | BUY | $68.29 | 84,198 | 0.03202 | $0.038110 | 55 | ||
20h ago | SELL | $40.23 | 50,000 | 0.01889 | $0.038046 | 55 | ||
20h ago | SELL | $14.51 | 18,000 | 0.006808 | $0.038065 | 55 | ||
20h ago | SELL | $46.81 | 57,991 | 0.02195 | $0.038072 | 32 | ||
20h ago | SELL | $32.42 | 40,000 | 0.01516 | $0.038106 | 55 | ||
20h ago | SELL | $15.41 | 19,000 | 0.007211 | $0.038110 | 55 | ||
21h ago | SELL | $20.28 | 25,000 | 0.009495 | $0.038115 | 55 | ||
21h ago | BUY | $9.98 | 12,196 | 0.004661 | $0.038183 | |||
22h ago | BUY | $173.67 | 213,338 | 0.08125 | $0.038140 | |||
23h ago | SELL | $182.03 | 223,469 | 0.08461 | $0.038145 | 20 | ||
1d ago | SELL | $20.34 | 25,000 | 0.009501 | $0.038137 | |||
1d ago | BUY | $39.26 | 48,120 | 0.01839 | $0.038159 | |||
1d ago | SELL | $416.09 | 508,900 | 0.1947 | $0.038176 | 20 | ||
1d ago | SELL | $285.41 | 337,781 | 0.1309 | $0.038449 | 35 | ||
1d ago | SELL | $290.71 | 340,000 | 0.1331 | $0.038550 | 35 | ||
1d ago | SELL | $12.80 | 15,000 | 0.005907 | $0.038534 | 55 | ||
1d ago | BUY | $258.68 | 300,156 | 0.1184 | $0.038618 | 55 | ||
1d ago | SELL | $284.83 | 331,113 | 0.1298 | $0.038602 | 404 | ||
1d ago | BUY | $286.37 | 331,943 | 0.1310 | $0.038627 | 404 | ||
1d ago | BUY | $288.65 | 337,963 | 0.1320 | $0.038541 | 35 | ||
1d ago | BUY | $287.44 | 341,517 | 0.1320 | $0.038416 | 35 | ||
1d ago | BUY | $262.02 | 316,228 | 0.1210 | $0.038285 | 30 | ||
1d ago | SELL | $98.21 | 119,363 | 0.04526 | $0.038228 | |||
1d ago | BUY | $135.36 | 163,209 | 0.06221 | $0.038294 | 1209 | ||
1d ago | SELL | $512.87 | 617,776 | 0.2357 | $0.038302 | 16 | ||
1d ago | SELL | $137.12 | 163,209 | 0.06302 | $0.038401 | 1209 | ||
1d ago | SELL | $533.05 | 627,669 | 0.2453 | $0.038492 | 24 | ||
1d ago | SELL | $90.69 | 105,708 | 0.04179 | $0.038579 | |||
1d ago | BUY | $30.46 | 35,495 | 0.01413 | $0.038584 | 11 | ||
1d ago | SELL | $166.78 | 195,067 | 0.07739 | $0.038550 | 26 | ||
2d ago | BUY | $1,026.59 | 1,189,773 | 0.4676 | $0.038628 | 28 | ||
2d ago | SELL | $760.68 | 885,848 | 0.3444 | $0.038587 | |||
2d ago | SELL | $26.23 | 30,000 | 0.01183 | $0.038743 | 55 | ||
2d ago | SELL | $384.18 | 435,911 | 0.1731 | $0.038813 | 404 | ||
2d ago | SELL | $227.65 | 254,649 | 0.1022 | $0.038940 | 404 |