TXNS251
CumpărăriVânzări
132119
Volum$104.1K
Volum de CumpărareVolum de Vânzare
$53.1K$51.0K
Makers115
CumpărătoriVânzători
7356
Securitate
2 Alerte
Circ. Supply
50.00B100%
Oferta Totală50.00B
Oferta Maximă50.00B
PooledMYRIA59,094,528($64.5K)
PooledWETH19.51($42.6K)
Converter
1MYRIA
= $0.001092
?MYRIA
USD
Despre
Prezentare generală Myria
Myria (MYRIA) a fost lansat pe 04.06.2023 și este în prezent tranzacționat la $0.001092. Oferta în circulație a Myria este 50.00B, având o capitalizare de piață de $54.61M.
Prețul și Performanța de Piață pentru Myria
În ultimele 24 de ore, prețul Myria (MYRIA) a suferit o schimbare de -2.6%, cu un volum de tranzacționare de $54.61M. Monitorizează prețul Myria pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MYRIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $436.98 | 400,106 | 0.2000 | $0.001092 | |||
26m ago | BUY | $293.73 | 270,198 | 0.1346 | $0.001087 | 555 | ||
26m ago | SELL | $432.54 | 400,000 | 0.1982 | $0.001081 | 38 | ||
28m ago | BUY | $235.23 | 216,047 | 0.1078 | $0.001088 | 540 | ||
42m ago | BUY | $49.45 | 45,530 | 0.02269 | $0.001086 | |||
47m ago | SELL | $541.17 | 500,000 | 0.2482 | $0.001082 | 38 | ||
55m ago | BUY | $305.24 | 280,251 | 0.1401 | $0.001089 | 27 | ||
1h ago | BUY | $99.97 | 91,684 | 0.04575 | $0.001090 | 58 | ||
1h ago | SELL | $7.04 | 6,494.80 | 0.003220 | $0.001084 | |||
1h ago | BUY | $13.83 | 12,681 | 0.006326 | $0.001091 | 37 | ||
2h ago | BUY | $2,267.94 | 2,097,372 | 1.03 | $0.001081 | 4429 | ||
2h ago | BUY | $919.40 | 863,497 | 0.4199 | $0.001064 | 12379 | ||
2h ago | SELL | $3,537.61 | 3,300,672 | 1.61 | $0.001071 | |||
2h ago | SELL | $944.40 | 863,497 | 0.4313 | $0.001093 | 12379 | ||
2h ago | BUY | $1.88 | 1,705.83 | 0.038607 | $0.001105 | |||
2h ago | BUY | $90.77 | 81,858 | 0.04128 | $0.001108 | 936 | ||
2h ago | BUY | $49.51 | 44,695 | 0.02253 | $0.001107 | 24 | ||
2h ago | BUY | $6.42 | 5,787.33 | 0.002916 | $0.001109 | |||
3h ago | BUY | $6.12 | 5,517.26 | 0.002780 | $0.001110 | |||
3h ago | BUY | $221.84 | 199,837 | 0.1006 | $0.001110 | |||
3h ago | SELL | $0.85 | 771.84 | 0.033858 | $0.001102 | 14 | ||
3h ago | BUY | $7.75 | 6,996.65 | 0.003518 | $0.001108 | 14 | ||
3h ago | SELL | $477.72 | 432,480 | 0.2166 | $0.001104 | 555 | ||
3h ago | SELL | $1,946.75 | 1,743,886 | 0.8828 | $0.001116 | 209 | ||
3h ago | REMOVE | $6,129.26 | 1,743,886 | 2.77 | - | |||
3h ago | BUY | $842.15 | 743,775 | 0.3819 | $0.001132 | 14 | ||
3h ago | ADD | $5,355.79 | 2,429,052 | 2.42 | - | |||
3h ago | BUY | $2,717.32 | 2,429,052 | 1.23 | $0.001118 | 209 | ||
3h ago | SELL | $21.22 | 19,292 | 0.009615 | $0.001100 | |||
3h ago | SELL | $111.03 | 100,874 | 0.05030 | $0.001100 | |||
3h ago | SELL | $27.53 | 25,000 | 0.01247 | $0.001101 | |||
3h ago | BUY | $54.44 | 49,146 | 0.02466 | $0.001107 | |||
4h ago | ADD | $11,144.89 | 1,381,114 | 5.05 | - | |||
4h ago | BUY | $50.22 | 45,359 | 0.02275 | $0.001107 | |||
4h ago | REMOVE | $8,291.88 | 4,098,748 | 3.75 | - | |||
4h ago | SELL | $18.46 | 16,820 | 0.008385 | $0.001097 | |||
4h ago | SELL | $<1 | 4.94 | 0.052466 | $0.001094 | |||
4h ago | BUY | $87.23 | 79,217 | 0.03972 | $0.001101 | 129 | ||
4h ago | BUY | $255.93 | 232,457 | 0.1163 | $0.001100 | 540 | ||
4h ago | BUY | $64.49 | 58,589 | 0.02928 | $0.001100 | |||
5h ago | BUY | $312.59 | 284,051 | 0.1417 | $0.001100 | 2648 | ||
5h ago | BUY | $234.02 | 213,186 | 0.1061 | $0.001097 | 540 | ||
5h ago | SELL | $50.15 | 45,963 | 0.02271 | $0.001091 | |||
5h ago | BUY | $222.39 | 202,773 | 0.1007 | $0.001096 | 540 | ||
5h ago | BUY | $271.34 | 248,086 | 0.1229 | $0.001093 | 540 | ||
5h ago | BUY | $303.33 | 277,980 | 0.1374 | $0.001091 | 540 | ||
5h ago | BUY | $98.82 | 90,744 | 0.04477 | $0.001089 | 540 | ||
5h ago | BUY | $675.81 | 623,112 | 0.3063 | $0.001084 | 540 | ||
5h ago | SELL | $646.75 | 600,000 | 0.2931 | $0.001077 | 38 | ||
5h ago | BUY | $468.95 | 432,052 | 0.2125 | $0.001085 | 2648 | ||
5h ago | SELL | $647.90 | 600,000 | 0.2936 | $0.001079 | 38 | ||
5h ago | BUY | $250.11 | 229,802 | 0.1133 | $0.001088 | 2648 | ||
5h ago | SELL | $324.68 | 300,000 | 0.1471 | $0.001082 | 38 | ||
5h ago | BUY | $274.32 | 251,882 | 0.1243 | $0.001089 | 540 | ||
5h ago | SELL | $206.34 | 190,676 | 0.09353 | $0.001082 | |||
5h ago | BUY | $25.89 | 23,756 | 0.01173 | $0.001089 | 31 | ||
5h ago | BUY | $225.08 | 206,668 | 0.1019 | $0.001089 | 540 | ||
5h ago | BUY | $226.07 | 207,845 | 0.1023 | $0.001087 | 555 | ||
6h ago | BUY | $450.12 | 416,365 | 0.2043 | $0.001081 | 57 | ||
6h ago | SELL | $1,077.79 | 1,000,000 | 0.4892 | $0.001077 | 38 | ||
6h ago | SELL | $452.00 | 416,365 | 0.2051 | $0.001085 | 74 | ||
6h ago | SELL | $1,092.46 | 1,000,000 | 0.4963 | $0.001092 | 38 | ||
6h ago | BUY | $253.71 | 229,354 | 0.1149 | $0.001106 | |||
6h ago | SELL | $85.18 | 77,542 | 0.03861 | $0.001098 | 330 | ||
6h ago | SELL | $581.29 | 525,073 | 0.2622 | $0.001107 | 330 | ||
6h ago | BUY | $287.25 | 257,562 | 0.1296 | $0.001115 | |||
6h ago | BUY | $49.49 | 44,457 | 0.02233 | $0.001113 | |||
6h ago | BUY | $48.93 | 44,003 | 0.02209 | $0.001112 | 936 | ||
6h ago | SELL | $344.10 | 310,875 | 0.1553 | $0.001106 | 71 | ||
6h ago | BUY | $217.98 | 195,379 | 0.09830 | $0.001115 | |||
6h ago | BUY | $4.64 | 4,168.57 | 0.002095 | $0.001114 | |||
7h ago | BUY | $247.53 | 222,223 | 0.1115 | $0.001113 | 10 | ||
7h ago | SELL | $91.60 | 82,792 | 0.04128 | $0.001106 | |||
7h ago | BUY | $121.15 | 108,844 | 0.05460 | $0.001113 | |||
7h ago | SELL | $14.51 | 13,134 | 0.006545 | $0.001105 | |||
7h ago | BUY | $49.51 | 44,619 | 0.02236 | $0.001109 | |||
7h ago | BUY | $21.95 | 19,743 | 0.009894 | $0.001111 | |||
8h ago | BUY | $33.28 | 29,939 | 0.01500 | $0.001111 | |||
8h ago | BUY | $110.14 | 98,991 | 0.04956 | $0.001112 | |||
8h ago | SELL | $82.72 | 74,819 | 0.03723 | $0.001105 | |||
8h ago | BUY | $7.91 | 7,118.94 | 0.003565 | $0.001112 | |||
9h ago | BUY | $66.39 | 59,746 | 0.02991 | $0.001111 | |||
9h ago | SELL | $199.01 | 180,057 | 0.08965 | $0.001105 | |||
9h ago | SELL | $856.40 | 777,188 | 0.3888 | $0.001101 | 71 | ||
9h ago | SELL | $390.31 | 352,151 | 0.1772 | $0.001108 | 540 | ||
9h ago | BUY | $967.87 | 870,350 | 0.4395 | $0.001112 | |||
9h ago | SELL | $1.98 | 1,802.55 | 0.039007 | $0.001103 | |||
9h ago | SELL | $30.03 | 27,200 | 0.01359 | $0.001104 | |||
9h ago | BUY | $19.88 | 17,896 | 0.008998 | $0.001111 | 51 | ||
9h ago | SELL | $298.10 | 270,047 | 0.1351 | $0.001103 | 540 | ||
9h ago | SELL | $285.90 | 258,432 | 0.1296 | $0.001106 | 555 | ||
9h ago | SELL | $314.56 | 283,680 | 0.1427 | $0.001108 | 540 | ||
9h ago | BUY | $361.20 | 324,091 | 0.1640 | $0.001114 | 12379 | ||
9h ago | SELL | $996.38 | 896,748 | 0.4525 | $0.001111 | 5250 | ||
9h ago | SELL | $362.38 | 324,091 | 0.1645 | $0.001118 | 12379 | ||
9h ago | SELL | $872.20 | 775,032 | 0.3958 | $0.001125 | 555 | ||
9h ago | SELL | $993.46 | 875,225 | 0.4508 | $0.001135 | 12379 | ||
9h ago | REMOVE | $3.43M | 875,224 | 1,558.50 | - | |||
9h ago | BUY | $2,200.74 | 1,918,412 | 0.9987 | $0.001147 | |||
9h ago | ADD | $3.43M | 2,793,272 | 1,557.51 | - |