TXNS160
CumpărăriVânzări
8971
Volum$17.8K
Volum de CumpărareVolum de Vânzare
$8.7K$9.1K
Makers119
CumpărătoriVânzători
6762
Securitate
2 Alerte
Circ. Supply
176.56T99.99%
Oferta Totală176.56T
Oferta Maximă176.56T
PooledXEN306.26B($26.1K)
PooledWETH11.96($26.1K)
Converter
1XEN
= $0.078532
?XEN
USD
Despre
Prezentare generală XEN Crypto
XEN Crypto (XEN) a fost lansat pe 10.09.2022 și este în prezent tranzacționat la $0.0(7)8532. Oferta în circulație a XEN Crypto este 176.56T, având o capitalizare de piață de $15.06M.
Prețul și Performanța de Piață pentru XEN Crypto
În ultimele 24 de ore, prețul XEN Crypto (XEN) a suferit o schimbare de -1.7%, cu un volum de tranzacționare de $15.06M. Monitorizează prețul XEN Crypto pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | XEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $71.24 | 834,991,025 | 0.03261 | $0.078532 | |||
23m ago | SELL | $87.72 | 1.02B | 0.04018 | $0.078579 | 96 | ||
27m ago | SELL | $24.62 | 285,885,173 | 0.01128 | $0.078611 | |||
48m ago | BUY | $9.72 | 112,279,318 | 0.004460 | $0.078662 | |||
54m ago | BUY | $192.63 | 2.24B | 0.08842 | $0.078589 | 318 | ||
54m ago | SELL | $147.29 | 1.73B | 0.06761 | $0.078522 | |||
55m ago | SELL | $17.15 | 200,000,000 | 0.007873 | $0.078575 | |||
1h ago | BUY | $138.50 | 1.61B | 0.06344 | $0.078605 | |||
1h ago | SELL | $157.69 | 1.84B | 0.07217 | $0.078567 | 96 | ||
1h ago | BUY | $231.86 | 2.70B | 0.1061 | $0.078595 | 4125 | ||
1h ago | SELL | $260.80 | 3.05B | 0.1193 | $0.078552 | |||
1h ago | BUY | $207.16 | 2.40B | 0.09454 | $0.078649 | 4125 | ||
1h ago | SELL | $85.57 | 1.00B | 0.03905 | $0.078557 | 465 | ||
2h ago | SELL | $148.07 | 1.71B | 0.06756 | $0.078634 | 12 | ||
2h ago | BUY | $199.09 | 2.30B | 0.09096 | $0.078658 | 6627 | ||
2h ago | SELL | $128.16 | 1.49B | 0.05855 | $0.078583 | |||
2h ago | SELL | $77.88 | 899,265,100 | 0.03554 | $0.078660 | |||
2h ago | BUY | $5.93 | 68,022,504 | 0.002712 | $0.078732 | |||
2h ago | BUY | $189.69 | 2.19B | 0.08654 | $0.078676 | 6627 | ||
2h ago | SELL | $91.79 | 1.07B | 0.04175 | $0.078616 | |||
2h ago | BUY | $0.39 | 4,571,375 | 0.031808 | $0.078706 | |||
2h ago | BUY | $150.02 | 1.73B | 0.06818 | $0.078657 | 318 | ||
2h ago | BUY | $16.99 | 197,545,619 | 0.007723 | $0.078602 | |||
3h ago | SELL | $220.73 | 2.56B | 0.1001 | $0.078635 | 81 | ||
3h ago | BUY | $99.69 | 1.14B | 0.04518 | $0.078733 | 192 | ||
3h ago | SELL | $69.16 | 797,418,270 | 0.03133 | $0.078673 | |||
3h ago | BUY | $4.23 | 48,375,163 | 0.001917 | $0.078746 | |||
3h ago | SELL | $4.66 | 53,700,000 | 0.002115 | $0.078687 | |||
3h ago | SELL | $30.43 | 350,000,000 | 0.01380 | $0.078695 | |||
3h ago | BUY | $192.86 | 2.22B | 0.08738 | $0.078706 | 4125 | ||
3h ago | SELL | $304.71 | 3.51B | 0.1380 | $0.078690 | |||
3h ago | BUY | $198.00 | 2.26B | 0.08971 | $0.078778 | 6627 | ||
3h ago | BUY | $64.83 | 745,907,343 | 0.02937 | $0.078691 | 55 | ||
3h ago | SELL | $262.32 | 3.01B | 0.1188 | $0.078704 | |||
3h ago | BUY | $1.75 | 19,826,283 | 0.037944 | $0.078841 | |||
4h ago | BUY | $81.95 | 929,708,046 | 0.03713 | $0.078814 | |||
4h ago | BUY | $0.26 | 2,968,542 | 0.031182 | $0.078787 | |||
4h ago | BUY | $<1 | 296,857 | 0.041182 | $0.078787 | |||
4h ago | SELL | $4.41 | 50,533,795 | 0.002000 | $0.078736 | |||
4h ago | BUY | $5.29 | 60,199,352 | 0.002397 | $0.078788 | |||
4h ago | BUY | $42.57 | 485,629,011 | 0.01930 | $0.078766 | 8581 | ||
4h ago | SELL | $146.40 | 1.67B | 0.06638 | $0.078748 | |||
4h ago | SELL | $1.61 | 18,325,917 | 0.037310 | $0.078786 | |||
4h ago | SELL | $90.50 | 1.03B | 0.04110 | $0.078814 | |||
4h ago | BUY | $116.83 | 1.32B | 0.05320 | $0.078834 | 138 | ||
4h ago | BUY | $35.80 | 406,472,996 | 0.01625 | $0.078808 | |||
5h ago | BUY | $10.93 | 124,356,297 | 0.004965 | $0.078796 | 13 | ||
5h ago | BUY | $8.83 | 100,386,977 | 0.004005 | $0.078800 | 14 | ||
5h ago | SELL | $265.45 | 3.01B | 0.1203 | $0.078830 | |||
5h ago | BUY | $13.43 | 149,669,911 | 0.006086 | $0.078976 | |||
5h ago | BUY | $201.51 | 2.26B | 0.09134 | $0.078900 | |||
6h ago | SELL | $92.97 | 1.05B | 0.04193 | $0.078854 | |||
6h ago | BUY | $9.90 | 110,841,510 | 0.004467 | $0.078935 | |||
6h ago | BUY | $4.95 | 55,335,306 | 0.002229 | $0.078947 | 41 | ||
6h ago | SELL | $35.21 | 395,029,871 | 0.01583 | $0.078914 | |||
7h ago | BUY | $35.83 | 400,540,471 | 0.01615 | $0.078946 | |||
7h ago | SELL | $74.11 | 832,260,691 | 0.03341 | $0.078905 | 18 | ||
7h ago | BUY | $31.04 | 346,103,708 | 0.01400 | $0.078969 | |||
7h ago | SELL | $172.41 | 1.93B | 0.07780 | $0.078956 | |||
7h ago | BUY | $9.90 | 109,240,285 | 0.004468 | $0.079063 | |||
7h ago | SELL | $276.35 | 3.04B | 0.1247 | $0.079098 | 8581 | ||
7h ago | BUY | $180.26 | 1.96B | 0.08136 | $0.079185 | |||
7h ago | BUY | $274.37 | 3.04B | 0.1238 | $0.079033 | 8581 | ||
7h ago | BUY | $17.60 | 196,607,533 | 0.007930 | $0.078952 | |||
9h ago | BUY | $19.31 | 216,123,695 | 0.008705 | $0.078937 | |||
9h ago | BUY | $4.62 | 51,954,108 | 0.002090 | $0.078897 | 39 | ||
9h ago | SELL | $325.44 | 3.64B | 0.1472 | $0.078947 | 27 | ||
9h ago | SELL | $67.57 | 744,933,098 | 0.03059 | $0.079070 | 12 | ||
9h ago | BUY | $188.52 | 2.08B | 0.08537 | $0.079084 | |||
9h ago | BUY | $67.03 | 744,933,098 | 0.03035 | $0.078999 | 12 | ||
9h ago | BUY | $32.76 | 365,092,236 | 0.01482 | $0.078975 | 41 | ||
9h ago | SELL | $201.73 | 2.25B | 0.09138 | $0.078965 | |||
9h ago | SELL | $35.77 | 396,213,577 | 0.01623 | $0.079028 | 14 | ||
10h ago | SELL | $284.41 | 3.10B | 0.1286 | $0.079165 | 8581 | ||
10h ago | BUY | $199.59 | 2.16B | 0.09029 | $0.079249 | 18 | ||
10h ago | BUY | $281.99 | 3.10B | 0.1275 | $0.079086 | 8581 | ||
11h ago | BUY | $16.92 | 188,488,941 | 0.007663 | $0.078977 | 18 | ||
11h ago | SELL | $132.89 | 1.50B | 0.06088 | $0.078859 | |||
12h ago | SELL | $21.24 | 239,264,710 | 0.009767 | $0.078878 | 10 | ||
12h ago | BUY | $71.61 | 802,997,929 | 0.03291 | $0.078918 | 91 | ||
12h ago | SELL | $409.79 | 4.56B | 0.1881 | $0.078986 | |||
12h ago | BUY | $148.58 | 1.63B | 0.06823 | $0.079129 | |||
12h ago | BUY | $407.74 | 4.56B | 0.1872 | $0.078941 | |||
12h ago | SELL | $51.64 | 586,555,964 | 0.02362 | $0.078804 | |||
12h ago | BUY | $14.84 | 167,524,033 | 0.006797 | $0.078862 | |||
13h ago | SELL | $147.62 | 1.67B | 0.06779 | $0.078826 | 13 | ||
13h ago | BUY | $108.42 | 1.22B | 0.04987 | $0.078877 | |||
13h ago | BUY | $64.82 | 734,245,325 | 0.02979 | $0.078828 | 25 | ||
13h ago | SELL | $141.94 | 1.61B | 0.06500 | $0.078831 | |||
13h ago | SELL | $272.41 | 3.03B | 0.1245 | $0.078985 | 93 | ||
13h ago | BUY | $151.48 | 1.67B | 0.06925 | $0.079080 | |||
13h ago | BUY | $270.98 | 3.03B | 0.1238 | $0.078938 | 93 | ||
13h ago | BUY | $52.43 | 594,452,660 | 0.02400 | $0.078821 | 56 | ||
13h ago | SELL | $72.68 | 829,785,540 | 0.03332 | $0.078760 | 44 | ||
14h ago | SELL | $144.20 | 1.63B | 0.06607 | $0.078837 | |||
14h ago | BUY | $416.91 | 4.74B | 0.1910 | $0.078799 | 747 | ||
14h ago | SELL | $216.53 | 2.49B | 0.09924 | $0.078679 | |||
14h ago | BUY | $49.95 | 568,168,020 | 0.02288 | $0.078793 | |||
14h ago | BUY | $26.04 | 296,735,965 | 0.01191 | $0.078777 | |||
14h ago | SELL | $86.06 | 982,345,275 | 0.03930 | $0.078760 | 13 |