TXNS432
CumpărăriVânzări
261171
Volum$25.0M
Volum de CumpărareVolum de Vânzare
$12.6M$12.5M
Makers178
CumpărătoriVânzători
124101
Securitate
3 Alerte
Circ. Supply
129,13899.99%
Oferta Totală129,138
Oferta Maximă129,138
PooledWBTC64.53($5.9M)
PooledWETH35,633($84.9M)
Converter
1WBTC
= $91,889.64
?WBTC
USD
Despre
Prezentare generală Wrapped BTC
Wrapped BTC (WBTC) a fost lansat pe 05.04.2021 și este în prezent tranzacționat la $91,889.6. Oferta în circulație a Wrapped BTC este 129,138, având o capitalizare de piață de $11.87B.
Prețul și Performanța de Piață pentru Wrapped BTC
În ultimele 24 de ore, prețul Wrapped BTC (WBTC) a suferit o schimbare de +6.9%, cu un volum de tranzacționare de $11.87B. Monitorizează prețul Wrapped BTC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $15,510.61 | 0.1687 | 6.50 | $91,889.64 | 725 | ||
2m ago | SELL | $0.51 | 0.05566 | 0.032167 | $91,520.96 | 83 | ||
7m ago | BUY | $216,286 | 2.34 | 90.24 | $92,213.13 | 815 | ||
7m ago | BUY | $62,626.15 | 0.6787 | 26.06 | $92,264.21 | 724 | ||
7m ago | BUY | $4,196.19 | 0.04550 | 1.74 | $92,216.59 | |||
8m ago | BUY | $5,646.56 | 0.06122 | 2.34 | $92,229.43 | 13 | ||
8m ago | BUY | $7,301.45 | 0.07912 | 3.03 | $92,273.72 | 83 | ||
8m ago | BUY | $13,717.19 | 0.1486 | 5.70 | $92,300.64 | 21 | ||
9m ago | BUY | $24,961.05 | 0.2703 | 10.36 | $92,340.53 | 996 | ||
11m ago | BUY | $8,984.76 | 0.09729 | 3.73 | $92,350.16 | 996 | ||
11m ago | BUY | $18,238.61 | 0.1974 | 7.56 | $92,380.63 | 328 | ||
11m ago | BUY | $1,926.73 | 0.02085 | 0.7992 | $92,398.65 | |||
12m ago | BUY | $21,550.25 | 0.2332 | 8.93 | $92,376.79 | 150 | ||
13m ago | BUY | $47,224.20 | 0.5103 | 19.54 | $92,532.74 | 163 | ||
14m ago | BUY | $5,991.57 | 0.06478 | 2.48 | $92,482.35 | 996 | ||
14m ago | BUY | $31,063.55 | 0.3358 | 12.85 | $92,481.80 | 228 | ||
14m ago | BUY | $51,237.50 | 0.5538 | 21.18 | $92,508.31 | 736 | ||
15m ago | BUY | $17,402.93 | 0.1880 | 7.19 | $92,530.67 | 1858 | ||
15m ago | BUY | $28,154.88 | 0.3041 | 11.62 | $92,568.69 | 812 | ||
17m ago | BUY | $10,205.28 | 0.1102 | 4.21 | $92,586.58 | |||
19m ago | BUY | $20,996.91 | 0.2267 | 8.65 | $92,611.08 | 449 | ||
20m ago | BUY | $14,979.42 | 0.1617 | 6.17 | $92,597.07 | 996 | ||
22m ago | BUY | $28,227.71 | 0.3047 | 11.63 | $92,622.54 | 228 | ||
34m ago | ADD | $9,406.31 | 0.001086 | 3.85 | - | |||
34m ago | BUY | $<1 | 0.0679 | 0.043043 | $93,903.54 | |||
38m ago | BUY | $37,425.10 | 0.4033 | 15.38 | $92,791.41 | 66 | ||
39m ago | BUY | $14,280.81 | 0.1537 | 5.86 | $92,863.19 | 812 | ||
46m ago | ADD | $241.85 | 0.043346 | 0.09876 | - | |||
46m ago | SELL | $122.09 | 0.001315 | 0.04985 | $92,819.62 | |||
58m ago | BUY | $105,998 | 1.13 | 43.26 | $93,349.36 | |||
1h ago | BUY | $22,379.42 | 0.2403 | 9.15 | $93,107.94 | 269 | ||
1h ago | BUY | $13,700.05 | 0.1472 | 5.60 | $93,054.94 | 1858 | ||
1h ago | BUY | $5,888.03 | 0.06328 | 2.40 | $93,042.04 | 449 | ||
1h ago | BUY | $25,613.71 | 0.2753 | 10.47 | $93,020.36 | 1858 | ||
1h ago | BUY | $8,315.29 | 0.08941 | 3.40 | $92,995.34 | 228 | ||
1h ago | BUY | $11,994.44 | 0.1289 | 4.90 | $92,993.19 | 1858 | ||
1h ago | ADD | $1,206.59 | 0.01380 | 0.4948 | - | |||
1h ago | ADD | $64,980.09 | 0.6500 | 26.59 | - | |||
2h ago | ADD | $4,392.69 | 0.9476 | 1.79 | - | |||
2h ago | SELL | $12,403.82 | 0.1338 | 5.06 | $92,658.21 | 721 | ||
2h ago | SELL | $24,422.50 | 0.2635 | 9.96 | $92,674.17 | 648 | ||
2h ago | SELL | $12,239.74 | 0.1322 | 5.00 | $92,576.02 | 228 | ||
2h ago | SELL | $20,740.36 | 0.2240 | 8.47 | $92,577.91 | 228 | ||
2h ago | SELL | $11,347.22 | 0.1224 | 4.63 | $92,641.01 | 721 | ||
2h ago | SELL | $155.78 | 0.001681 | 0.06365 | $92,623.86 | |||
2h ago | SELL | $26,084.36 | 0.2815 | 10.65 | $92,641.72 | 774 | ||
2h ago | SELL | $14,378.14 | 0.1551 | 5.87 | $92,669.75 | 724 | ||
2h ago | SELL | $15,734.01 | 0.1698 | 6.43 | $92,627.61 | 669 | ||
2h ago | SELL | $30,620.23 | 0.3310 | 12.54 | $92,498.80 | 725 | ||
3h ago | SELL | $7,550.01 | 0.08161 | 3.09 | $92,505.72 | |||
3h ago | REMOVE | $4,897.28 | 0.9476 | 2.01 | - | |||
3h ago | ADD | $16,774.71 | 0.1994 | 6.88 | - | |||
4h ago | ADD | $14,017.55 | 0.004741 | 5.75 | - | |||
4h ago | BUY | $16,105.49 | 0.1733 | 6.60 | $92,934.11 | 692 | ||
4h ago | BUY | $1.09 | 0.04118 | 0.0345 | $92,898.22 | |||
4h ago | REMOVE | $2.39M | 159.41 | 985.20 | - | |||
4h ago | BUY | $14,164.14 | 0.1534 | 5.85 | $92,289.30 | |||
4h ago | ADD | $2.37M | 159.56 | 979.50 | - | |||
4h ago | BUY | $14,437.14 | 0.1562 | 5.95 | $92,390.10 | 679 | ||
4h ago | BUY | $97,348.70 | 1.05 | 40.07 | $92,499.38 | 692 | ||
4h ago | BUY | $14,980.78 | 0.1619 | 6.16 | $92,485.02 | 996 | ||
4h ago | BUY | $32,022.60 | 0.3456 | 13.14 | $92,655.09 | 854 | ||
4h ago | BUY | $9,961.13 | 0.1076 | 4.09 | $92,569.89 | 58 | ||
4h ago | BUY | $15,505.40 | 0.1673 | 6.36 | $92,673.88 | 725 | ||
5h ago | BUY | $15,207.74 | 0.1638 | 6.22 | $92,836.01 | 736 | ||
5h ago | BUY | $161,918 | 1.74 | 66.26 | $92,757.13 | 1490 | ||
5h ago | BUY | $39,759.19 | 0.4288 | 16.25 | $92,705.64 | 714 | ||
5h ago | BUY | $42,596.98 | 0.4594 | 17.40 | $92,709.81 | 39 | ||
5h ago | BUY | $62,599.24 | 0.6744 | 25.53 | $92,809.87 | 288 | ||
5h ago | BUY | $12,244.09 | 0.1318 | 4.98 | $92,845.04 | 1858 | ||
5h ago | BUY | $31,439.88 | 0.3385 | 12.80 | $92,863.65 | 1858 | ||
5h ago | BUY | $25,749.26 | 0.2770 | 10.47 | $92,946.35 | 449 | ||
5h ago | SELL | $1.61 | 0.04174 | 0.036534 | $92,562.71 | |||
5h ago | SELL | $2.46 | 0.042672 | 0.001003 | $92,379.01 | |||
6h ago | SELL | $4,019.09 | 0.04322 | 1.62 | $92,972.97 | 650 | ||
6h ago | BUY | $2,655.96 | 0.02848 | 1.07 | $93,230.84 | |||
6h ago | BUY | $8,795.93 | 0.09435 | 3.56 | $93,223.10 | |||
6h ago | BUY | $4,735.12 | 0.05080 | 1.92 | $93,203.63 | |||
6h ago | BUY | $24,953.86 | 0.2675 | 10.10 | $93,266.09 | 288 | ||
6h ago | BUY | $3,002.02 | 0.03219 | 1.21 | $93,247.25 | |||
6h ago | BUY | $5,603.25 | 0.06009 | 2.27 | $93,241.44 | |||
6h ago | BUY | $1,587.57 | 0.01702 | 0.6431 | $93,236.40 | 150 | ||
6h ago | BUY | $14,735.59 | 0.1578 | 5.96 | $93,340.88 | 701 | ||
6h ago | BUY | $8,981.92 | 0.09614 | 3.63 | $93,425.34 | 996 | ||
6h ago | BUY | $9,222.13 | 0.09872 | 3.72 | $93,412.88 | 2179 | ||
6h ago | BUY | $22,963.34 | 0.2457 | 9.27 | $93,433.74 | 714 | ||
6h ago | BUY | $12,222.12 | 0.1308 | 4.93 | $93,410.01 | 2328 | ||
6h ago | BUY | $11,982.49 | 0.1282 | 4.84 | $93,399.02 | 996 | ||
6h ago | BUY | $3,992.17 | 0.04274 | 1.61 | $93,387.98 | 996 | ||
6h ago | BUY | $14,121.28 | 0.1509 | 5.69 | $93,543.86 | 328 | ||
6h ago | SELL | $2.18 | 0.042352 | 0.038814 | $92,982.43 | |||
6h ago | REMOVE | $728.37 | 0.007805 | 0.2935 | - | |||
6h ago | BUY | $33,438.74 | 0.3571 | 13.46 | $93,628.99 | 960 | ||
6h ago | BUY | $30,432.37 | 0.3249 | 12.24 | $93,658.96 | 337 | ||
6h ago | BUY | $57,906.06 | 0.6181 | 23.28 | $93,672.97 | 328 | ||
7h ago | BUY | $19,974.46 | 0.2136 | 8.04 | $93,505.07 | 996 | ||
7h ago | BUY | $5,912.22 | 0.06319 | 2.37 | $93,555.40 | |||
7h ago | BUY | $10,595.10 | 0.1132 | 4.26 | $93,544.27 | |||
7h ago | BUY | $39,934.28 | 0.4270 | 16.06 | $93,508.01 | 960 | ||
7h ago | BUY | $932.63 | 0.009967 | 0.3748 | $93,571.53 |