TXNS5
CumpărăriVânzări
23
Volum$553
Volum de CumpărareVolum de Vânzare
$483$70
Makers5
CumpărătoriVânzători
23
Securitate
Siguranță
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledChamElon512,585,852($8.8K)
PooledWETH4.24($8.8K)
Converter
1ChamElon
= $0.041729
?ChamElon
USD
Despre
Prezentare generală ChamElon
ChamElon (ChamElon) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.00001729. Oferta în circulație a ChamElon este 1.00B, având o capitalizare de piață de $17,295.7.
Prețul și Performanța de Piață pentru ChamElon
În ultimele 24 de ore, prețul ChamElon (ChamElon) a suferit o schimbare de +2.2%, cu un volum de tranzacționare de $17,295.7. Monitorizează prețul ChamElon pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ChamElon | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $5.00 | 289,327 | 0.002402 | $0.041729 | |||
9h ago | SELL | $9.92 | 578,626 | 0.004779 | $0.041715 | |||
9h ago | SELL | $58.36 | 3,385,070 | 0.02817 | $0.041724 | |||
22h ago | SELL | $1.72 | 103,218 | 0.038650 | $0.041669 | 10 | ||
1d ago | BUY | $37.55 | 2,220,351 | 0.01864 | $0.041691 | |||
1d ago | BUY | $10.83 | 647,339 | 0.005404 | $0.041673 | |||
1d ago | SELL | $290.19 | 16,896,673 | 0.1448 | $0.041717 | |||
1d ago | SELL | $206.89 | 11,381,748 | 0.1032 | $0.041817 | 11 | ||
1d ago | SELL | $11.71 | 629,106 | 0.005848 | $0.041862 | |||
1d ago | SELL | $11.55 | 618,649 | 0.005766 | $0.041867 | |||
1d ago | SELL | $7.44 | 397,755 | 0.003715 | $0.041871 | |||
1d ago | SELL | $204.80 | 10,690,828 | 0.1022 | $0.041915 | |||
1d ago | SELL | $212.10 | 10,583,748 | 0.1058 | $0.042004 | 10 | ||
1d ago | SELL | $7.76 | 378,319 | 0.003873 | $0.042051 | 11 | ||
1d ago | SELL | $223.34 | 10,625,924 | 0.1114 | $0.042101 | |||
1d ago | SELL | $8.62 | 400,346 | 0.004302 | $0.042153 | |||
1d ago | SELL | $13.17 | 610,455 | 0.006575 | $0.042158 | |||
1d ago | SELL | $8.81 | 407,312 | 0.004397 | $0.042163 | |||
1d ago | SELL | $254.72 | 11,464,233 | 0.1271 | $0.042221 | |||
1d ago | SELL | $272.80 | 11,645,487 | 0.1361 | $0.042342 | 11 | ||
1d ago | SELL | $40.71 | 1,685,201 | 0.02032 | $0.042416 | |||
1d ago | SELL | $158.64 | 6,440,675 | 0.07917 | $0.042463 | 15 | ||
1d ago | SELL | $135.14 | 5,334,329 | 0.06745 | $0.042533 | |||
1d ago | SELL | $147.74 | 5,677,500 | 0.07373 | $0.042602 | |||
1d ago | SELL | $179.65 | 6,696,490 | 0.08966 | $0.042682 | |||
1d ago | SELL | $40.37 | 1,474,710 | 0.02015 | $0.042737 | |||
1d ago | SELL | $396.87 | 13,936,566 | 0.1980 | $0.042847 | 14 | ||
1d ago | SELL | $34.96 | 1,181,302 | 0.01745 | $0.042959 | 10 | ||
1d ago | SELL | $34.26 | 1,150,612 | 0.01710 | $0.042978 | |||
1d ago | SELL | $19.59 | 654,941 | 0.009780 | $0.042992 | |||
1d ago | SELL | $36.16 | 1,202,757 | 0.01804 | $0.043006 | |||
1d ago | SELL | $30.23 | 999,925 | 0.01509 | $0.043024 | |||
1d ago | SELL | $12.85 | 423,321 | 0.006413 | $0.043035 | |||
1d ago | SELL | $376.87 | 12,006,648 | 0.1880 | $0.043138 | 10 | ||
1d ago | SELL | $40.72 | 1,252,106 | 0.02032 | $0.043252 | |||
1d ago | SELL | $415.90 | 12,313,180 | 0.2075 | $0.043377 | 10 | ||
1d ago | SELL | $437.50 | 12,087,421 | 0.2183 | $0.043619 | |||
1d ago | SELL | $16.33 | 435,385 | 0.008153 | $0.043752 | |||
1d ago | SELL | $57.34 | 1,519,358 | 0.02861 | $0.043774 | |||
1d ago | SELL | $15.97 | 420,789 | 0.007970 | $0.043795 | |||
1d ago | SELL | $46.36 | 1,215,531 | 0.02313 | $0.043814 | |||
1d ago | SELL | $16.62 | 433,824 | 0.008297 | $0.043832 | |||
2d ago | SELL | $<1 | 160.04 | 0.053065 | $0.043833 | |||
2d ago | SELL | $5.99 | 158,258 | 0.003032 | $0.043789 | |||
2d ago | BUY | $3.94 | 103,218 | 0.001990 | $0.043818 | 10 | ||
2d ago | BUY | $17.98 | 467,608 | 0.009000 | $0.043846 | |||
2d ago | BUY | $9.85 | 256,572 | 0.004927 | $0.043842 | |||
2d ago | BUY | $57.34 | 1,503,750 | 0.02872 | $0.043813 | |||
2d ago | BUY | $21.95 | 579,315 | 0.01100 | $0.043790 | |||
2d ago | BUY | $5.14 | 136,807 | 0.002592 | $0.043762 | |||
2d ago | BUY | $7.53 | 200,500 | 0.003795 | $0.043758 | |||
2d ago | BUY | $5.95 | 158,655 | 0.003000 | $0.043755 | |||
2d ago | SELL | $72.44 | 1,931,465 | 0.03649 | $0.043750 | |||
2d ago | SELL | $495.86 | 12,644,007 | 0.2496 | $0.043921 | |||
2d ago | SELL | $70.13 | 1,712,641 | 0.03530 | $0.044095 | |||
2d ago | SELL | $536.52 | 12,526,964 | 0.2700 | $0.044282 | 14 | ||
2d ago | SELL | $85.14 | 1,899,601 | 0.04286 | $0.044482 | |||
2d ago | SELL | $55.21 | 1,219,430 | 0.02779 | $0.044527 | |||
2d ago | SELL | $61.45 | 1,346,128 | 0.03093 | $0.044565 | |||
2d ago | SELL | $589.16 | 12,331,007 | 0.2965 | $0.044777 | |||
2d ago | SELL | $628.38 | 12,104,304 | 0.3163 | $0.045191 | |||
2d ago | SELL | $696.42 | 12,302,805 | 0.3505 | $0.045660 | 13 | ||
2d ago | SELL | $719.55 | 11,633,753 | 0.3622 | $0.046185 | |||
2d ago | SELL | $748.79 | 11,087,851 | 0.3769 | $0.046753 | 13 | ||
2d ago | SELL | $988.13 | 13,253,097 | 0.4974 | $0.047455 | |||
2d ago | SELL | $1,609.98 | 18,787,368 | 0.8101 | $0.048569 | |||
2d ago | BUY | $25.14 | 268,619 | 0.01265 | $0.049361 | |||
2d ago | BUY | $28.08 | 300,750 | 0.01412 | $0.049336 | |||
2d ago | BUY | $1,589.97 | 18,523,494 | 0.8000 | $0.048583 | |||
2d ago | SELL | $313.54 | 3,918,343 | 0.1575 | $0.048002 | |||
2d ago | SELL | $282.56 | 3,420,587 | 0.1419 | $0.048260 | 13 | ||
2d ago | SELL | $394.08 | 4,604,367 | 0.1979 | $0.048558 | |||
2d ago | SELL | $125.82 | 1,431,071 | 0.06321 | $0.048792 | |||
2d ago | SELL | $448.50 | 4,954,262 | 0.2253 | $0.049052 | |||
2d ago | SELL | $135.53 | 1,453,729 | 0.06809 | $0.049323 | |||
2d ago | SELL | $481.57 | 5,010,686 | 0.2419 | $0.049611 | |||
2d ago | SELL | $232.86 | 2,339,880 | 0.1169 | $0.049951 | |||
2d ago | SELL | $322.40 | 3,154,674 | 0.1619 | $0.031022 | |||
2d ago | SELL | $227.53 | 2,169,146 | 0.1143 | $0.031048 | |||
2d ago | SELL | $259.65 | 2,419,680 | 0.1304 | $0.031073 | 10 | ||
2d ago | SELL | $154.67 | 1,413,982 | 0.07770 | $0.031093 | |||
2d ago | SELL | $154.87 | 1,395,805 | 0.07780 | $0.031109 | |||
2d ago | SELL | $574.82 | 5,012,287 | 0.2887 | $0.031146 | |||
2d ago | BUY | $152.82 | 1,299,647 | 0.07676 | $0.031175 | |||
2d ago | BUY | $570.50 | 5,012,287 | 0.2865 | $0.031138 | |||
2d ago | SELL | $96.86 | 874,094 | 0.04863 | $0.031108 | |||
2d ago | SELL | $103.28 | 923,548 | 0.05185 | $0.031118 | |||
2d ago | SELL | $93.44 | 828,129 | 0.04691 | $0.031128 | |||
2d ago | SELL | $80.60 | 708,737 | 0.04046 | $0.031137 | |||
2d ago | SELL | $95.09 | 829,621 | 0.04774 | $0.031146 | |||
2d ago | SELL | $100.21 | 866,611 | 0.05031 | $0.031156 | |||
2d ago | SELL | $89.28 | 765,573 | 0.04482 | $0.031166 | |||
2d ago | BUY | $117.47 | 1,002,500 | 0.05897 | $0.031171 | |||
2d ago | SELL | $12.75 | 110,000 | 0.006403 | $0.031159 | |||
2d ago | SELL | $1,552.73 | 12,516,115 | 0.7796 | $0.031240 | |||
2d ago | SELL | $1,781.38 | 12,497,434 | 0.8944 | $0.031425 | |||
2d ago | SELL | $2,049.78 | 12,395,946 | 1.02 | $0.031653 | 11 | ||
2d ago | SELL | $2,532.36 | 12,997,732 | 1.27 | $0.031948 | |||
2d ago | SELL | $2,964.11 | 12,698,981 | 1.48 | $0.032334 | |||
2d ago | BUY | $25.87 | 100,525 | 0.01300 | $0.032574 |