TXNS505
CumpărăriVânzări
361144
Volum$352.4K
Volum de CumpărareVolum de Vânzare
$199.6K$152.8K
Makers250
CumpărătoriVânzători
19176
Securitate
1 Alerte
Circ. Supply
10.00B99.99%
Oferta Totală10.00B
Oferta Maximă10.00B
PooledXPR20,731,468($95.2K)
PooledWETH90.92($198.7K)
Converter
1XPR
= $0.004545
?XPR
USD
Despre
Prezentare generală Proton
Proton (XPR) a fost lansat pe 07.26.2024 și este în prezent tranzacționat la $0.004545. Oferta în circulație a Proton este 10.00B, având o capitalizare de piață de $45.46M.
Prețul și Performanța de Piață pentru Proton
În ultimele 24 de ore, prețul Proton (XPR) a suferit o schimbare de +8.1%, cu un volum de tranzacționare de $45.46M. Monitorizează prețul Proton pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | XPR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $77.05 | 16,950 | 0.03526 | $0.004545 | |||
6m ago | SELL | $1,411.57 | 310,226 | 0.6461 | $0.004550 | 1738 | ||
7m ago | SELL | $503.05 | 110,420 | 0.2303 | $0.004555 | 183 | ||
9m ago | BUY | $3.86 | 830.29 | 0.001767 | $0.004650 | 16 | ||
10m ago | BUY | $797.55 | 171,595 | 0.3651 | $0.004647 | 10 | ||
11m ago | BUY | $30.58 | 6,583.81 | 0.01400 | $0.004644 | |||
12m ago | SELL | $825.20 | 181,152 | 0.3777 | $0.004555 | 183 | ||
12m ago | BUY | $7.85 | 1,688.43 | 0.003595 | $0.004650 | 16 | ||
13m ago | BUY | $71.24 | 15,319 | 0.03261 | $0.004650 | |||
13m ago | BUY | $70.11 | 15,079 | 0.03210 | $0.004650 | |||
14m ago | BUY | $15.89 | 3,418.91 | 0.007277 | $0.004648 | 16 | ||
15m ago | BUY | $79.58 | 17,121 | 0.03644 | $0.004648 | |||
21m ago | BUY | $496.88 | 107,043 | 0.2277 | $0.004641 | 13 | ||
21m ago | SELL | $37.00 | 8,136.19 | 0.01695 | $0.004547 | 16 | ||
40m ago | SELL | $212.28 | 46,736 | 0.09743 | $0.004542 | |||
43m ago | SELL | $454.81 | 100,000 | 0.2085 | $0.004548 | 29 | ||
46m ago | SELL | $833.35 | 183,118 | 0.3823 | $0.004550 | 1738 | ||
46m ago | SELL | $704.74 | 154,662 | 0.3233 | $0.004556 | 1738 | ||
47m ago | SELL | $1,203.49 | 263,710 | 0.5522 | $0.004563 | 1738 | ||
47m ago | SELL | $1,396.56 | 305,368 | 0.6408 | $0.004573 | 1738 | ||
47m ago | SELL | $1,796.53 | 391,795 | 0.8243 | $0.004585 | 183 | ||
47m ago | SELL | $502.85 | 109,554 | 0.2309 | $0.004589 | 183 | ||
48m ago | SELL | $826.21 | 179,790 | 0.3793 | $0.004595 | 183 | ||
50m ago | SELL | $1,147.93 | 249,320 | 0.5269 | $0.004604 | 183 | ||
51m ago | SELL | $825.94 | 178,979 | 0.3789 | $0.004614 | 183 | ||
51m ago | SELL | $1,607.84 | 347,647 | 0.7374 | $0.004624 | 1738 | ||
51m ago | SELL | $1,149.94 | 248,075 | 0.5274 | $0.004635 | 183 | ||
51m ago | SELL | $417.73 | 90,000 | 0.1915 | $0.004641 | 29 | ||
52m ago | SELL | $503.18 | 108,261 | 0.2306 | $0.004647 | 183 | ||
56m ago | BUY | $236.19 | 49,763 | 0.1081 | $0.004746 | |||
58m ago | BUY | $148.00 | 31,192 | 0.06779 | $0.004745 | |||
1h ago | BUY | $98.94 | 20,840 | 0.04528 | $0.004747 | |||
1h ago | BUY | $7.04 | 1,482.24 | 0.003220 | $0.004752 | |||
1h ago | SELL | $2,077.29 | 445,260 | 0.9498 | $0.004665 | 21 | ||
1h ago | BUY | $17.12 | 3,592.88 | 0.007833 | $0.004767 | |||
1h ago | BUY | $24.73 | 5,189.33 | 0.01131 | $0.004766 | |||
1h ago | BUY | $64.88 | 13,615 | 0.02968 | $0.004765 | |||
1h ago | BUY | $9.33 | 1,959.32 | 0.004271 | $0.004765 | 16 | ||
1h ago | BUY | $43.33 | 9,080.15 | 0.01979 | $0.004772 | |||
1h ago | BUY | $35.38 | 7,414.28 | 0.01616 | $0.004772 | |||
1h ago | SELL | $480.66 | 102,687 | 0.2194 | $0.004680 | |||
1h ago | SELL | $667.64 | 142,500 | 0.3048 | $0.004685 | 29 | ||
1h ago | SELL | $351.67 | 75,000 | 0.1605 | $0.004689 | 29 | ||
1h ago | SELL | $198.99 | 42,418 | 0.09085 | $0.004691 | 32 | ||
1h ago | SELL | $912.07 | 194,141 | 0.4161 | $0.004698 | 18 | ||
1h ago | BUY | $2,742.55 | 572,996 | 1.25 | $0.004786 | 183 | ||
1h ago | BUY | $999.87 | 209,537 | 0.4562 | $0.004771 | 616 | ||
1h ago | BUY | $955.81 | 200,637 | 0.4361 | $0.004763 | |||
1h ago | BUY | $821.13 | 172,531 | 0.3745 | $0.004759 | 183 | ||
1h ago | SELL | $699.62 | 150,000 | 0.3191 | $0.004664 | 29 | ||
1h ago | BUY | $500.23 | 105,099 | 0.2281 | $0.004759 | 183 | ||
1h ago | BUY | $500.30 | 105,199 | 0.2282 | $0.004755 | 183 | ||
1h ago | SELL | $917.42 | 196,729 | 0.4184 | $0.004663 | 18 | ||
1h ago | BUY | $1,141.50 | 239,950 | 0.5206 | $0.004757 | 183 | ||
1h ago | BUY | $820.93 | 172,840 | 0.3744 | $0.004749 | 183 | ||
1h ago | BUY | $500.18 | 105,423 | 0.2281 | $0.004744 | 616 | ||
1h ago | SELL | $2,747.57 | 589,764 | 1.25 | $0.004658 | |||
1h ago | SELL | $754.61 | 161,512 | 0.3441 | $0.004672 | 12 | ||
1h ago | BUY | $799.99 | 167,823 | 0.3648 | $0.004766 | 129 | ||
1h ago | SELL | $132.56 | 28,403 | 0.06048 | $0.004667 | |||
1h ago | SELL | $1,261.53 | 269,981 | 0.5756 | $0.004672 | 29 | ||
1h ago | BUY | $387.78 | 81,280 | 0.1769 | $0.004770 | 18 | ||
1h ago | BUY | $329.53 | 69,110 | 0.1503 | $0.004768 | |||
1h ago | BUY | $7.41 | 1,556.54 | 0.003385 | $0.004766 | |||
2h ago | SELL | $1,332.94 | 285,000 | 0.6082 | $0.004677 | 29 | ||
2h ago | BUY | $160.14 | 33,526 | 0.07307 | $0.004776 | |||
2h ago | SELL | $1,171.35 | 250,000 | 0.5344 | $0.004685 | 29 | ||
2h ago | SELL | $226.03 | 48,186 | 0.1031 | $0.004690 | 13 | ||
2h ago | BUY | $39.29 | 8,209.82 | 0.01793 | $0.004786 | 916 | ||
2h ago | BUY | $799.75 | 167,190 | 0.3649 | $0.004783 | 129 | ||
2h ago | SELL | $128.07 | 27,332 | 0.05843 | $0.004685 | |||
2h ago | SELL | $62.80 | 13,401 | 0.02865 | $0.004686 | 17 | ||
2h ago | BUY | $820.35 | 171,673 | 0.3743 | $0.004778 | 183 | ||
2h ago | SELL | $654.86 | 139,842 | 0.2988 | $0.004682 | 10 | ||
2h ago | BUY | $499.73 | 104,578 | 0.2280 | $0.004778 | 183 | ||
2h ago | BUY | $9.86 | 2,064.58 | 0.004500 | $0.004776 | 10 | ||
2h ago | BUY | $820.08 | 171,839 | 0.3742 | $0.004772 | 183 | ||
2h ago | BUY | $499.69 | 104,818 | 0.2280 | $0.004767 | 616 | ||
2h ago | BUY | $21.91 | 4,597.92 | 0.01000 | $0.004766 | |||
2h ago | BUY | $176.82 | 37,143 | 0.08076 | $0.004760 | |||
2h ago | ADD | $389.42 | 150,359 | 0.1778 | - | |||
2h ago | BUY | $715.52 | 150,390 | 0.3267 | $0.004757 | 24 | ||
2h ago | BUY | $3,537.61 | 746,183 | 1.61 | $0.004740 | |||
2h ago | BUY | $312.63 | 66,156 | 0.1427 | $0.004725 | 616 | ||
2h ago | BUY | $500.25 | 105,929 | 0.2284 | $0.004722 | 616 | ||
2h ago | BUY | $762.56 | 161,638 | 0.3482 | $0.004717 | |||
2h ago | BUY | $26.98 | 5,722.43 | 0.01232 | $0.004714 | |||
2h ago | BUY | $1,094.54 | 232,294 | 0.4997 | $0.004711 | |||
2h ago | BUY | $1,042.24 | 221,612 | 0.4759 | $0.004703 | 10 | ||
2h ago | BUY | $11.22 | 2,390.55 | 0.005129 | $0.004696 | |||
2h ago | ADD | $327.76 | 82,656 | 0.1496 | - | |||
2h ago | BUY | $374.96 | 79,794 | 0.1711 | $0.004699 | 24 | ||
2h ago | BUY | $120.48 | 25,649 | 0.05500 | $0.004697 | |||
2h ago | BUY | $6,981.14 | 1,494,775 | 3.18 | $0.004670 | 10 | ||
2h ago | SELL | $211.57 | 46,475 | 0.09658 | $0.004552 | 85 | ||
2h ago | BUY | $820.70 | 176,781 | 0.3746 | $0.004642 | 183 | ||
2h ago | BUY | $1,141.41 | 246,254 | 0.5210 | $0.004635 | 183 | ||
2h ago | BUY | $1,141.97 | 246,713 | 0.5210 | $0.004628 | 183 | ||
2h ago | BUY | $320.15 | 69,246 | 0.1460 | $0.004623 | 129 | ||
2h ago | BUY | $1,140.89 | 246,952 | 0.5203 | $0.004619 | 183 |