TXNS22
CumpărăriVânzări
148
Volum$13.1K
Volum de CumpărareVolum de Vânzare
$6.2K$6.9K
Makers14
CumpărătoriVânzători
126
Circ. Supply
100,000,000100%
Oferta Totală100,000,000
Oferta Maximă100,000,000
PooledRISE7,467,064($50.9K)
PooledWETH23.37($50.9K)
Converter
1RISE
= $0.006837
?RISE
USD
Despre
Prezentare generală AdRise
AdRise (RISE) a fost lansat pe 01.28.2025 și este în prezent tranzacționat la $0.006837. Oferta în circulație a AdRise este 100.00M, având o capitalizare de piață de $683,799.
Prețul și Performanța de Piață pentru AdRise
În ultimele 24 de ore, prețul AdRise (RISE) a suferit o schimbare de -2.5%, cu un volum de tranzacționare de $683,799. Monitorizează prețul AdRise pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | RISE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | BUY | $34.59 | 5,058.89 | 0.01587 | $0.006837 | |||
1h ago | BUY | $108.44 | 15,853 | 0.04960 | $0.006840 | |||
2h ago | BUY | $69.31 | 10,085 | 0.03144 | $0.006873 | |||
4h ago | BUY | $109.01 | 15,918 | 0.04945 | $0.006848 | 132 | ||
6h ago | SELL | $189.67 | 27,665 | 0.08557 | $0.006855 | 18 | ||
8h ago | SELL | $1,062.80 | 151,179 | 0.4790 | $0.007030 | 14 | ||
9h ago | BUY | $165.16 | 23,127 | 0.07500 | $0.007141 | 15 | ||
9h ago | BUY | $196.18 | 27,665 | 0.08910 | $0.007091 | 18 | ||
10h ago | BUY | $1,030.10 | 149,154 | 0.4690 | $0.006906 | |||
18h ago | BUY | $1,031.20 | 159,633 | 0.4818 | $0.006459 | |||
19h ago | SELL | $250.95 | 39,831 | 0.1176 | $0.006300 | 18 | ||
19h ago | SELL | $38.01 | 6,000.00 | 0.01782 | $0.006336 | |||
19h ago | SELL | $973.39 | 150,377 | 0.4560 | $0.006473 | |||
23h ago | BUY | $15.00 | 2,249.79 | 0.007000 | $0.006670 | |||
23h ago | BUY | $85.52 | 12,818 | 0.03980 | $0.006672 | |||
1d ago | SELL | $333.33 | 50,000 | 0.1550 | $0.006666 | |||
1d ago | BUY | $1,000.30 | 151,558 | 0.4666 | $0.006600 | 14 | ||
1d ago | SELL | $753.21 | 115,539 | 0.3518 | $0.006519 | |||
1d ago | BUY | $178.29 | 26,870 | 0.08329 | $0.006635 | 132 | ||
1d ago | BUY | $752.31 | 115,539 | 0.3514 | $0.006511 | |||
1d ago | BUY | $1,411.04 | 226,826 | 0.6599 | $0.006220 | |||
1d ago | SELL | $3,270.19 | 509,390 | 1.52 | $0.006419 | 13 | ||
1d ago | SELL | $1,051.59 | 150,000 | 0.4915 | $0.007010 | |||
1d ago | SELL | $3.25 | 456.00 | 0.001525 | $0.007131 | |||
1d ago | SELL | $11.26 | 1,555.99 | 0.005206 | $0.007240 | |||
1d ago | SELL | $51.07 | 7,029.01 | 0.02354 | $0.007265 | 18 | ||
1d ago | SELL | $572.25 | 78,297 | 0.2654 | $0.007308 | |||
1d ago | SELL | $42.15 | 5,714.96 | 0.01960 | $0.007375 | |||
1d ago | SELL | $37.13 | 5,000.00 | 0.01717 | $0.007426 | 22 | ||
1d ago | SELL | $75.88 | 10,000 | 0.03442 | $0.007588 | 22 | ||
2d ago | SELL | $38.13 | 5,000.00 | 0.01724 | $0.007627 | 22 | ||
2d ago | SELL | $113.91 | 15,000 | 0.05189 | $0.007594 | 22 | ||
2d ago | SELL | $138.73 | 18,000 | 0.06256 | $0.007707 | 22 | ||
2d ago | SELL | $853.17 | 108,183 | 0.3828 | $0.007886 | 191 | ||
2d ago | BUY | $554.35 | 69,494 | 0.2487 | $0.007977 | 132 | ||
2d ago | BUY | $841.44 | 108,183 | 0.3775 | $0.007777 | 191 | ||
2d ago | BUY | $192.11 | 25,107 | 0.08599 | $0.007651 | |||
2d ago | BUY | $346.77 | 45,779 | 0.1552 | $0.007575 | 132 | ||
2d ago | SELL | $827.57 | 109,302 | 0.3717 | $0.007571 | |||
2d ago | BUY | $197.82 | 25,672 | 0.08886 | $0.007706 | 132 | ||
2d ago | BUY | $826.52 | 109,302 | 0.3712 | $0.007561 | |||
2d ago | BUY | $197.94 | 26,531 | 0.08843 | $0.007460 | 132 | ||
2d ago | SELL | $72.35 | 10,000 | 0.03305 | $0.007235 | |||
2d ago | SELL | $100.72 | 13,833 | 0.04587 | $0.007281 | |||
2d ago | BUY | $98.69 | 13,368 | 0.04460 | $0.007382 | |||
2d ago | SELL | $317.72 | 43,154 | 0.1437 | $0.007362 | |||
2d ago | BUY | $895.30 | 123,408 | 0.4089 | $0.007254 | 28 | ||
2d ago | BUY | $726.48 | 103,388 | 0.3321 | $0.007026 | 28 | ||
2d ago | BUY | $656.21 | 95,935 | 0.3000 | $0.006840 | 28 | ||
2d ago | SELL | $684.11 | 100,475 | 0.3125 | $0.006808 | |||
2d ago | BUY | $689.48 | 100,727 | 0.3151 | $0.006845 | |||
2d ago | BUY | $990.03 | 150,375 | 0.4550 | $0.006583 | |||
2d ago | SELL | $898.69 | 138,766 | 0.4167 | $0.006476 | 28 | ||
2d ago | SELL | $198.95 | 30,000 | 0.09212 | $0.006631 | 28 | ||
2d ago | SELL | $1,007.95 | 148,960 | 0.4685 | $0.006766 | 13 | ||
2d ago | SELL | $301.69 | 43,994 | 0.1420 | $0.006857 | |||
2d ago | SELL | $694.60 | 99,244 | 0.3267 | $0.006999 | |||
2d ago | SELL | $15.82 | 2,146.53 | 0.007165 | $0.007370 | |||
2d ago | SELL | $334.93 | 45,000 | 0.1512 | $0.007443 | 14 | ||
2d ago | SELL | $1,166.75 | 153,201 | 0.5293 | $0.007615 | |||
2d ago | SELL | $27.94 | 3,604.95 | 0.01273 | $0.007750 | |||
2d ago | SELL | $218.85 | 27,945 | 0.09915 | $0.007831 | |||
2d ago | BUY | $220.49 | 28,016 | 0.1000 | $0.007870 | |||
2d ago | SELL | $54.53 | 7,000.00 | 0.02476 | $0.007790 | 28 | ||
2d ago | SELL | $819.59 | 104,078 | 0.3740 | $0.007874 | |||
3d ago | BUY | $563.46 | 68,794 | 0.2500 | $0.008190 | 22 | ||
3d ago | BUY | $25.09 | 3,100.29 | 0.01115 | $0.008094 | 14 | ||
3d ago | SELL | $200.52 | 24,534 | 0.08797 | $0.008173 | 15 | ||
3d ago | BUY | $45.95 | 5,528.69 | 0.02000 | $0.008312 | |||
3d ago | SELL | $80.07 | 9,693.86 | 0.03487 | $0.008260 | |||
3d ago | SELL | $8.27 | 1,000.37 | 0.003604 | $0.008268 | |||
3d ago | BUY | $1,220.32 | 149,331 | 0.5300 | $0.008171 | 13 | ||
3d ago | SELL | $804.44 | 102,401 | 0.3588 | $0.007855 | 14 | ||
3d ago | SELL | $<1 | 0.4600 | 0.051635 | $0.007976 | |||
3d ago | SELL | $436.07 | 54,241 | 0.1943 | $0.008039 | |||
3d ago | SELL | $3,046.23 | 358,104 | 1.36 | $0.008506 | |||
3d ago | SELL | $44.81 | 5,000.00 | 0.02008 | $0.008962 | 14 | ||
3d ago | SELL | $15.11 | 1,686.00 | 0.006780 | $0.008962 | |||
3d ago | SELL | $444.02 | 49,243 | 0.1995 | $0.009017 | |||
3d ago | SELL | $318.24 | 35,000 | 0.1436 | $0.009092 | 28 | ||
3d ago | SELL | $148.75 | 16,361 | 0.06770 | $0.009092 | |||
3d ago | BUY | $578.16 | 63,672 | 0.2631 | $0.009080 | |||
3d ago | BUY | $146.74 | 16,361 | 0.06678 | $0.008969 | |||
3d ago | SELL | $27.63 | 3,110.80 | 0.01259 | $0.008883 | |||
3d ago | SELL | $<1 | 6.33 | 0.042565 | $0.008882 | |||
3d ago | BUY | $9.01 | 1,006.33 | 0.004101 | $0.008960 | |||
3d ago | BUY | $91.11 | 10,177 | 0.04140 | $0.008953 | |||
3d ago | SELL | $620.94 | 70,000 | 0.2856 | $0.008870 | |||
4d ago | SELL | $90.66 | 10,000 | 0.04131 | $0.009066 | 14 | ||
4d ago | SELL | $102.32 | 11,243 | 0.04660 | $0.009101 | 13 | ||
4d ago | BUY | $103.11 | 11,271 | 0.04700 | $0.009148 | 13 | ||
4d ago | BUY | $40.02 | 4,312.95 | 0.01794 | $0.009279 | |||
4d ago | SELL | $511.10 | 54,676 | 0.2278 | $0.009347 | 13 | ||
4d ago | SELL | $<1 | 10.04 | 0.044221 | $0.009144 | |||
4d ago | BUY | $9.36 | 1,017.16 | 0.004300 | $0.009208 | |||
4d ago | BUY | $17.64 | 1,921.93 | 0.008121 | $0.009181 | |||
4d ago | SELL | $91.89 | 10,000 | 0.04205 | $0.009189 | 28 | ||
4d ago | SELL | $223.49 | 24,202 | 0.1023 | $0.009234 | |||
4d ago | SELL | $46.07 | 5,000.00 | 0.02123 | $0.009215 | 28 | ||
4d ago | BUY | $7.23 | 780.76 | 0.003338 | $0.009268 | 10 |