Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS9
CumpărăriVânzări
45
Volum$2
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers3
CumpărătoriVânzători
13
Circ. Supply
999,659,040100%
Oferta Totală999,659,040
Oferta Maximă999,659,040
PooledPURPLE18,553($14)
PooledWETH0.01397($27)
Converter
1PURPLE
= $0.037517
?PURPLE
USD
Despre
Prezentare generală Purple
Purple (PURPLE) a fost lansat pe 01.22.2025 și este în prezent tranzacționat la $0.0007517. Oferta în circulație a Purple este 1.00B, având o capitalizare de piață de $751,504.
Prețul și Performanța de Piață pentru Purple
În ultimele 24 de ore, prețul Purple (PURPLE) a suferit o schimbare de +8.3%, cu un volum de tranzacționare de $751,504. Monitorizează prețul Purple pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.23 | 307.64 | 0.031195 | $0.037517 | |||
3h ago | BUY | $0.21 | 286.27 | 0.031101 | $0.037425 | |||
4h ago | BUY | $0.16 | 219.38 | 0.048366 | $0.037346 | |||
5h ago | BUY | $0.35 | 489.11 | 0.031842 | $0.037176 | |||
8h ago | SELL | $<1 | 68.57 | 0.042549 | $0.037087 | |||
9h ago | SELL | $<1 | 63.78 | 0.042376 | $0.036921 | |||
18h ago | SELL | $0.17 | 258.83 | 0.049698 | $0.036726 | |||
18h ago | SELL | $0.36 | 534.27 | 0.032029 | $0.036818 | |||
18h ago | SELL | $0.36 | 523.30 | 0.032024 | $0.036943 | |||
2d ago | SELL | $0.17 | 257.72 | 0.031010 | $0.036915 | |||
2d ago | SELL | $<1 | 20.00 | 0.057880 | $0.037116 | |||
3d ago | SELL | $0.18 | 254.86 | 0.031008 | $0.037151 | |||
3d ago | ADD | $<1 | 2.52 | 0.051 | - | |||
3d ago | BUY | $<1 | 29.75 | 0.041189 | $0.037231 | |||
3d ago | BUY | $<1 | 4.78 | 0.051913 | $0.037187 | |||
3d ago | BUY | $<1 | 2.99 | 0.051196 | $0.037172 | |||
3d ago | BUY | $<1 | 3.96 | 0.051584 | $0.037178 | |||
4d ago | SELL | $<1 | 20.15 | 0.058005 | $0.037203 | |||
4d ago | SELL | $<1 | 11.33 | 0.054504 | $0.037260 | |||
4d ago | SELL | $<1 | 46.34 | 0.041843 | $0.037275 | |||
4d ago | SELL | $<1 | 43.87 | 0.041748 | $0.037288 | |||
5d ago | BUY | $1.44 | 2,018.27 | 0.037818 | $0.037139 | |||
5d ago | BUY | $<1 | 4.50 | 0.051683 | $0.036870 | |||
5d ago | BUY | $<1 | 4.66 | 0.051745 | $0.036873 | |||
5d ago | BUY | $<1 | 4.11 | 0.051538 | $0.036847 | |||
5d ago | SELL | $0.12 | 187.21 | 0.046980 | $0.036806 | |||
5d ago | SELL | $0.38 | 558.27 | 0.032108 | $0.036890 | |||
5d ago | SELL | $0.31 | 447.49 | 0.031719 | $0.037040 | |||
5d ago | SELL | $0.74 | 1,028.10 | 0.034053 | $0.037223 | |||
5d ago | BUY | $1.44 | 2,017.65 | 0.037866 | $0.037151 | |||
5d ago | BUY | $<1 | 22.75 | 0.058563 | $0.036885 | |||
5d ago | BUY | $<1 | 25.06 | 0.059424 | $0.036898 | |||
5d ago | SELL | $<1 | 12.03 | 0.054495 | $0.036857 | |||
5d ago | BUY | $<1 | 51.29 | 0.041926 | $0.036886 | |||
5d ago | BUY | $<1 | 22.35 | 0.058388 | $0.036870 | |||
5d ago | BUY | $0.18 | 267.70 | 0.049994 | $0.036831 | |||
5d ago | BUY | $<1 | 32.03 | 0.041189 | $0.036831 | |||
5d ago | BUY | $<1 | 44.44 | 0.041648 | $0.036830 | |||
5d ago | BUY | $<1 | 21.91 | 0.058121 | $0.036824 | |||
6d ago | BUY | $<1 | 28.75 | 0.041064 | $0.036790 | |||
6d ago | BUY | $<1 | 28.97 | 0.041071 | $0.036783 | |||
6d ago | BUY | $<1 | 41.14 | 0.041519 | $0.036780 | |||
6d ago | BUY | $<1 | 30.51 | 0.041125 | $0.036807 | |||
6d ago | BUY | $0.14 | 218.23 | 0.048019 | $0.036770 | |||
6d ago | SELL | $0.12 | 185.49 | 0.046771 | $0.036733 | |||
6d ago | BUY | $<1 | 117.77 | 0.044330 | $0.036794 | |||
7d ago | SELL | $<1 | 89.94 | 0.043285 | $0.036723 | |||
7d ago | BUY | $1.72 | 2,630.58 | 0.039274 | $0.036561 | |||
7d ago | SELL | $1.88 | 2,872.21 | 0.001010 | $0.036547 | |||
7d ago | SELL | $<1 | 120.10 | 0.044437 | $0.036840 | |||
7d ago | BUY | $0.35 | 513.62 | 0.031896 | $0.036836 | |||
7d ago | BUY | $0.30 | 462.39 | 0.031679 | $0.036697 | |||
7d ago | BUY | $0.72 | 1,103.79 | 0.033908 | $0.036527 | |||
7d ago | SELL | $0.32 | 510.15 | 0.031777 | $0.036332 | |||
8d ago | SELL | $<1 | 74.50 | 0.042621 | $0.036266 | |||
8d ago | SELL | $0.45 | 721.99 | 0.032573 | $0.036290 | |||
8d ago | SELL | $0.11 | 172.59 | 0.046243 | $0.036380 | |||
9d ago | SELL | $0.16 | 246.19 | 0.048968 | $0.036528 | |||
9d ago | BUY | $<1 | 30.36 | 0.041116 | $0.036592 | |||
9d ago | SELL | $0.48 | 732.67 | 0.032710 | $0.036630 | |||
9d ago | SELL | $0.77 | 1,131.86 | 0.034318 | $0.036841 | |||
9d ago | SELL | $<1 | 46.16 | 0.041791 | $0.037070 | |||
9d ago | SELL | $<1 | 87.97 | 0.043419 | $0.037061 | |||
9d ago | SELL | $<1 | 35.36 | 0.041376 | $0.037096 | |||
9d ago | SELL | $<1 | 36.09 | 0.041406 | $0.037133 | |||
9d ago | SELL | $<1 | 16.05 | 0.056260 | $0.037127 | |||
9d ago | SELL | $0.34 | 473.08 | 0.031855 | $0.037190 | |||
9d ago | SELL | $0.32 | 443.45 | 0.031759 | $0.037261 | |||
9d ago | SELL | $<1 | 29.62 | 0.041182 | $0.037198 | |||
9d ago | BUY | $<1 | 29.62 | 0.041189 | $0.037241 | |||
9d ago | BUY | $0.32 | 446.25 | 0.031781 | $0.037184 | |||
10d ago | BUY | $0.10 | 146.50 | 0.045804 | $0.037125 | |||
10d ago | BUY | $1.33 | 1,927.00 | 0.037423 | $0.036927 | |||
10d ago | SELL | $1.98 | 2,843.14 | 0.001102 | $0.036971 | |||
10d ago | SELL | $0.28 | 392.86 | 0.031588 | $0.037243 | |||
10d ago | SELL | $0.57 | 790.70 | 0.033247 | $0.037214 | |||
10d ago | SELL | $0.29 | 401.87 | 0.031676 | $0.037316 | |||
10d ago | SELL | $<1 | 22.77 | 0.059552 | $0.037577 | |||
10d ago | SELL | $0.47 | 615.71 | 0.032605 | $0.037649 | |||
10d ago | SELL | $<1 | 54.36 | 0.042321 | $0.037716 | |||
10d ago | SELL | $<1 | 1.77 | 0.067579 | $0.037709 | |||
11d ago | BUY | $<1 | 17.38 | 0.057470 | $0.037786 | |||
11d ago | BUY | $1.18 | 1,561.18 | 0.036569 | $0.037605 | |||
11d ago | SELL | $1.13 | 1,500.00 | 0.036268 | $0.037553 | |||
12d ago | BUY | $<1 | 71.67 | 0.043071 | $0.037770 | |||
12d ago | SELL | $3.01 | 3,696.16 | 0.001663 | $0.038161 | |||
12d ago | SELL | $0.23 | 270.30 | 0.031303 | $0.038710 | |||
12d ago | SELL | $2.11 | 2,284.52 | 0.001167 | $0.039236 | |||
12d ago | SELL | $0.45 | 460.40 | 0.032526 | $0.039910 | |||
12d ago | SELL | $0.38 | 376.34 | 0.032113 | $0.001014 | |||
12d ago | BUY | $2.38 | 2,474.90 | 0.001322 | $0.039622 | |||
12d ago | SELL | $2.50 | 2,607.00 | 0.001389 | $0.039597 | |||
12d ago | SELL | $0.35 | 345.97 | 0.031997 | $0.001039 | |||
12d ago | SELL | $0.70 | 657.09 | 0.033905 | $0.001070 | |||
12d ago | BUY | $4.38 | 4,518.16 | 0.002436 | $0.039714 | |||
12d ago | SELL | $3.58 | 3,791.43 | 0.001990 | $0.039456 | |||
12d ago | BUY | $1.60 | 1,594.29 | 0.0389 | $0.001005 | |||
12d ago | SELL | $0.36 | 380.09 | 0.032038 | $0.039657 | |||
12d ago | SELL | $0.32 | 326.87 | 0.031787 | $0.039839 | |||
12d ago | BUY | $0.43 | 442.23 | 0.032424 | $0.039867 |