TXNS33
CumpărăriVânzări
276
Volum$142
Volum de CumpărareVolum de Vânzare
$133$10
Makers14
CumpărătoriVânzători
105
Circ. Supply
927,908,200100%
Oferta Totală927,908,200
Oferta Maximă927,908,200
PooledSHROOMY50,082,409($60.3K)
PooledWETH24.10($60.3K)
Converter
1SHROOMY
= $0.001203
?SHROOMY
USD
Despre
Prezentare generală Shroomy
Shroomy (SHROOMY) a fost lansat pe 01.25.2025 și este în prezent tranzacționat la $0.001203. Oferta în circulație a Shroomy este 927.91M, având o capitalizare de piață de $1.12M.
Prețul și Performanța de Piață pentru Shroomy
În ultimele 24 de ore, prețul Shroomy (SHROOMY) a suferit o schimbare de +1.7%, cu un volum de tranzacționare de $1.12M. Monitorizează prețul Shroomy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | REMOVE | $0.12 | 100.38 | 0.044830 | - | |||
33m ago | BUY | $0.24 | 207.17 | 0.031 | $0.001203 | |||
2h ago | BUY | $12.46 | 10,335 | 0.004987 | $0.001205 | 1096 | ||
4h ago | SELL | $1.66 | 1,357.10 | 0.036508 | $0.001229 | |||
5h ago | BUY | $1.50 | 1,223.58 | 0.035903 | $0.001228 | |||
5h ago | BUY | $1.50 | 1,223.64 | 0.035903 | $0.001230 | |||
5h ago | BUY | $1.61 | 1,312.18 | 0.036330 | $0.001227 | |||
5h ago | BUY | $1.47 | 1,202.07 | 0.035799 | $0.001226 | |||
5h ago | BUY | $0.61 | 497.47 | 0.032399 | $0.001226 | |||
5h ago | BUY | $1.76 | 1,439.39 | 0.036943 | $0.001226 | |||
5h ago | BUY | $1.95 | 1,600.70 | 0.037721 | $0.001222 | |||
5h ago | BUY | $1.95 | 1,600.81 | 0.037721 | $0.001222 | |||
5h ago | SELL | $1.77 | 1,456.41 | 0.036982 | $0.001217 | |||
7h ago | BUY | $12.71 | 10,342 | 0.004987 | $0.001229 | 1096 | ||
8h ago | BUY | $0.14 | 115.50 | 0.045568 | $0.001233 | |||
9h ago | SELL | $0.63 | 517.47 | 0.032480 | $0.001223 | |||
10h ago | BUY | $0.93 | 758.68 | 0.033657 | $0.001237 | |||
10h ago | BUY | $1.21 | 984.80 | 0.034748 | $0.001237 | |||
10h ago | BUY | $1.04 | 846.33 | 0.034080 | $0.001229 | |||
11h ago | BUY | $1.71 | 1,418.55 | 0.036838 | $0.001209 | |||
11h ago | BUY | $3.10 | 2,564.24 | 0.001236 | $0.001209 | |||
11h ago | BUY | $2.09 | 1,734.71 | 0.038361 | $0.001208 | |||
11h ago | BUY | $1.64 | 1,361.41 | 0.036561 | $0.001209 | |||
11h ago | BUY | $1.46 | 1,209.83 | 0.035830 | $0.001207 | |||
13h ago | BUY | $12.52 | 10,351 | 0.004987 | $0.001209 | 1096 | ||
15h ago | BUY | $12.60 | 10,355 | 0.004987 | $0.001217 | 1096 | ||
17h ago | BUY | $12.53 | 10,359 | 0.004987 | $0.001209 | 1096 | ||
19h ago | SELL | $0.62 | 522.85 | 0.032501 | $0.001200 | |||
19h ago | BUY | $12.50 | 10,364 | 0.004987 | $0.001207 | 1096 | ||
21h ago | BUY | $12.56 | 10,368 | 0.004987 | $0.001211 | 1096 | ||
22h ago | BUY | $9.38 | 7,778.61 | 0.003740 | $0.001206 | 1096 | ||
22h ago | SELL | $2.52 | 2,102.86 | 0.001005 | $0.001199 | 652 | ||
23h ago | SELL | $2.47 | 2,092.55 | 0.001000 | $0.001184 | 652 | ||
1d ago | BUY | $9.26 | 7,779.73 | 0.003740 | $0.001191 | 1096 | ||
1d ago | SELL | $2.48 | 2,096.04 | 0.001001 | $0.001183 | 652 | ||
1d ago | BUY | $12.39 | 10,376 | 0.004987 | $0.001195 | 1096 | ||
1d ago | BUY | $<1 | 20.75 | 0.059975 | $0.001198 | |||
1d ago | SELL | $1.64 | 1,366.59 | 0.036528 | $0.001206 | |||
1d ago | BUY | $12.57 | 10,380 | 0.004987 | $0.001211 | 1096 | ||
1d ago | BUY | $12.55 | 10,384 | 0.004987 | $0.001208 | 1096 | ||
1d ago | SELL | $22.03 | 18,536 | 0.008851 | $0.001188 | |||
1d ago | SELL | $2.49 | 2,093.75 | 0.001000 | $0.001192 | 652 | ||
1d ago | BUY | $12.56 | 10,380 | 0.004987 | $0.001210 | 1096 | ||
2d ago | BUY | $12.69 | 10,384 | 0.004987 | $0.001222 | 1096 | ||
2d ago | BUY | $44.87 | 36,548 | 0.01753 | $0.001227 | |||
2d ago | BUY | $12.74 | 10,403 | 0.004987 | $0.001225 | 1096 | ||
2d ago | SELL | $20.37 | 16,667 | 0.007943 | $0.001222 | |||
2d ago | BUY | $70.19 | 56,786 | 0.02720 | $0.001236 | |||
2d ago | BUY | $12.68 | 10,424 | 0.004987 | $0.001217 | 1096 | ||
2d ago | BUY | $12.49 | 10,429 | 0.004987 | $0.001197 | 1096 | ||
2d ago | BUY | $12.43 | 10,433 | 0.004987 | $0.001191 | 1096 | ||
2d ago | BUY | $12.38 | 10,437 | 0.004987 | $0.001186 | 1096 | ||
2d ago | BUY | $12.42 | 10,442 | 0.004987 | $0.001190 | 1096 | ||
2d ago | BUY | $12.41 | 10,446 | 0.004987 | $0.001188 | 1096 | ||
2d ago | BUY | $12.35 | 10,450 | 0.004987 | $0.001182 | 1096 | ||
2d ago | BUY | $12.36 | 10,455 | 0.004987 | $0.001182 | 1096 | ||
2d ago | BUY | $12.43 | 10,459 | 0.004987 | $0.001189 | 1096 | ||
2d ago | BUY | $12.35 | 10,463 | 0.004987 | $0.001180 | 1096 | ||
2d ago | BUY | $12.28 | 10,468 | 0.004987 | $0.001173 | 1096 | ||
2d ago | BUY | $12.25 | 10,472 | 0.004987 | $0.001169 | 1096 | ||
2d ago | BUY | $12.15 | 10,476 | 0.004987 | $0.001160 | 1096 | ||
2d ago | BUY | $2.43 | 2,101.06 | 0.001000 | $0.001158 | 652 | ||
2d ago | SELL | $151.00 | 130,807 | 0.06204 | $0.001154 | |||
2d ago | BUY | $12.01 | 10,428 | 0.004987 | $0.001152 | 1096 | ||
2d ago | BUY | $11.95 | 10,432 | 0.004987 | $0.001145 | 1096 | ||
2d ago | SELL | $8.02 | 7,000.00 | 0.003326 | $0.001145 | |||
2d ago | BUY | $2.40 | 2,091.54 | 0.001000 | $0.001151 | 652 | ||
2d ago | BUY | $11.79 | 10,434 | 0.004987 | $0.001130 | 1096 | ||
2d ago | BUY | $11.81 | 10,439 | 0.004987 | $0.001132 | 1096 | ||
3d ago | BUY | $11.62 | 10,443 | 0.004987 | $0.001113 | 1096 | ||
3d ago | BUY | $11.69 | 10,447 | 0.004987 | $0.001119 | 1096 | ||
3d ago | BUY | $11.67 | 10,452 | 0.004987 | $0.001117 | 1096 | ||
3d ago | SELL | $6.40 | 5,778.88 | 0.002740 | $0.001107 | |||
3d ago | BUY | $11.60 | 10,453 | 0.004987 | $0.001110 | 1096 | ||
3d ago | BUY | $8.71 | 7,842.89 | 0.003740 | $0.001111 | 1096 | ||
3d ago | BUY | $11.49 | 10,461 | 0.004987 | $0.001099 | 1096 | ||
3d ago | SELL | $1.75 | 1,607.44 | 0.037616 | $0.001094 | |||
3d ago | BUY | $11.56 | 10,465 | 0.004987 | $0.001104 | 1096 | ||
3d ago | SELL | $7.78 | 7,000.00 | 0.003315 | $0.001111 | |||
3d ago | BUY | $11.71 | 10,466 | 0.004987 | $0.001119 | 1096 | ||
3d ago | BUY | $3.23 | 2,889.66 | 0.001376 | $0.001118 | |||
3d ago | BUY | $11.62 | 10,472 | 0.004987 | $0.001109 | 1096 | ||
3d ago | SELL | $1.38 | 1,244.77 | 0.035892 | $0.001111 | |||
3d ago | BUY | $23.37 | 21,008 | 0.009999 | $0.001112 | 1096 | ||
3d ago | BUY | $11.66 | 10,484 | 0.004987 | $0.001112 | 1096 | ||
3d ago | BUY | $1.54 | 1,370.66 | 0.036518 | $0.001130 | |||
3d ago | BUY | $1.28 | 1,136.07 | 0.035402 | $0.001132 | |||
3d ago | SELL | $2.45 | 2,256.60 | 0.001066 | $0.001087 | |||
3d ago | BUY | $37.53 | 35,067 | 0.01666 | $0.001070 | 1096 | ||
4d ago | BUY | $11.06 | 10,503 | 0.004987 | $0.001053 | 1096 | ||
4d ago | BUY | $10.96 | 10,508 | 0.004987 | $0.001043 | 1096 | ||
4d ago | SELL | $0.29 | 280.57 | 0.031323 | $0.001040 | 132 | ||
4d ago | SELL | $0.30 | 294.96 | 0.031391 | $0.001032 | 132 | ||
4d ago | SELL | $1.57 | 1,520.76 | 0.037173 | $0.001033 | |||
4d ago | SELL | $0.34 | 338.45 | 0.031596 | $0.001029 | 132 | ||
4d ago | SELL | $0.29 | 285.03 | 0.031344 | $0.001026 | 132 | ||
4d ago | BUY | $10.85 | 10,511 | 0.004987 | $0.001032 | 1096 | ||
4d ago | BUY | $10.93 | 10,515 | 0.004987 | $0.001040 | 1096 | ||
4d ago | SELL | $2.15 | 2,121.77 | 0.001000 | $0.001015 | 652 | ||
4d ago | SELL | $4.32 | 4,254.56 | 0.002005 | $0.001015 | 652 |