TXNS344
CumpărăriVânzări
181163
Volum$742
Volum de CumpărareVolum de Vânzare
$123$619
Makers26
CumpărătoriVânzători
2117
Circ. Supply
100.00B100%
Oferta Totală100.00B
Oferta Maximă100.00B
PooledKraken16.85B($40.5K)
PooledWETH16.22($40.5K)
Converter
1Kraken
= $0.052395
?Kraken
USD
Despre
Prezentare generală Kraken
Kraken (Kraken) a fost lansat pe 12.17.2024 și este în prezent tranzacționat la $0.0(5)2395. Oferta în circulație a Kraken este 100.00B, având o capitalizare de piață de $239,582.
Prețul și Performanța de Piață pentru Kraken
În ultimele 24 de ore, prețul Kraken (Kraken) a suferit o schimbare de -2.9%, cu un volum de tranzacționare de $239,582. Monitorizează prețul Kraken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Kraken | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.24 | 100,932 | 0.049691 | $0.052395 | 13 | ||
16m ago | BUY | $0.48 | 199,963 | 0.031931 | $0.052406 | 941 | ||
50m ago | SELL | $0.55 | 230,522 | 0.032213 | $0.052394 | 1256 | ||
50m ago | SELL | $0.16 | 70,530 | 0.046772 | $0.052394 | 13 | ||
57m ago | BUY | $0.56 | 236,259 | 0.032282 | $0.052401 | 1060 | ||
2h ago | SELL | $0.43 | 184,366 | 0.031770 | $0.052381 | |||
2h ago | BUY | $0.55 | 230,522 | 0.032226 | $0.052398 | 1256 | ||
2h ago | BUY | $0.44 | 184,366 | 0.031780 | $0.052392 | |||
2h ago | SELL | $5.81 | 2,444,081 | 0.002347 | $0.052379 | |||
3h ago | SELL | $0.22 | 92,982 | 0.048930 | $0.052390 | 13 | ||
3h ago | SELL | $0.21 | 90,682 | 0.048709 | $0.052390 | 13 | ||
3h ago | SELL | $0.14 | 59,180 | 0.045684 | $0.052388 | 13 | ||
3h ago | SELL | $0.12 | 51,705 | 0.044966 | $0.052385 | 13 | ||
3h ago | SELL | $0.13 | 57,242 | 0.045498 | $0.052385 | 13 | ||
3h ago | SELL | $0.12 | 54,534 | 0.045237 | $0.052383 | 13 | ||
3h ago | SELL | $2.08 | 874,107 | 0.038396 | $0.052383 | 477 | ||
3h ago | SELL | $0.16 | 69,050 | 0.046632 | $0.052382 | 13 | ||
3h ago | SELL | $0.12 | 50,930 | 0.044892 | $0.052379 | 13 | ||
3h ago | SELL | $0.16 | 70,679 | 0.046789 | $0.052377 | 13 | ||
3h ago | SELL | $0.26 | 113,388 | 0.031089 | $0.052374 | 13 | ||
3h ago | SELL | $0.22 | 94,617 | 0.049089 | $0.052372 | 13 | ||
3h ago | SELL | $0.81 | 345,092 | 0.033315 | $0.052372 | |||
3h ago | SELL | $0.20 | 88,326 | 0.048485 | $0.052369 | 13 | ||
3h ago | SELL | $0.57 | 242,395 | 0.032328 | $0.052361 | 1256 | ||
4h ago | BUY | $<1 | 16,279 | 0.041573 | $0.052373 | 940 | ||
4h ago | SELL | $0.39 | 169,311 | 0.031626 | $0.052361 | |||
4h ago | SELL | $0.16 | 68,377 | 0.046569 | $0.052364 | 13 | ||
4h ago | SELL | $0.56 | 240,861 | 0.032314 | $0.052364 | 220 | ||
4h ago | SELL | $0.17 | 73,725 | 0.047083 | $0.052362 | 13 | ||
4h ago | SELL | $0.60 | 255,547 | 0.032455 | $0.052357 | 1060 | ||
4h ago | SELL | $0.49 | 212,342 | 0.032040 | $0.052354 | 941 | ||
5h ago | BUY | $<1 | 8,153.20 | 0.057881 | $0.052328 | |||
5h ago | BUY | $0.21 | 92,812 | 0.048971 | $0.052328 | 13 | ||
5h ago | BUY | $0.25 | 109,451 | 0.031057 | $0.052335 | 13 | ||
5h ago | BUY | $0.13 | 58,449 | 0.045649 | $0.052335 | 13 | ||
5h ago | BUY | $0.20 | 89,811 | 0.048681 | $0.052335 | 13 | ||
5h ago | BUY | $0.32 | 139,615 | 0.031349 | $0.052331 | 13 | ||
5h ago | BUY | $0.19 | 83,125 | 0.048034 | $0.052338 | 13 | ||
5h ago | BUY | $0.47 | 201,073 | 0.031943 | $0.052356 | 13 | ||
5h ago | BUY | $0.24 | 103,783 | 0.031003 | $0.052361 | 13 | ||
5h ago | BUY | $0.27 | 114,552 | 0.031107 | $0.052361 | 13 | ||
5h ago | BUY | $0.60 | 255,547 | 0.032469 | $0.052363 | 1060 | ||
5h ago | BUY | $0.22 | 94,046 | 0.049089 | $0.052358 | 13 | ||
5h ago | BUY | $0.32 | 139,009 | 0.031343 | $0.052365 | 13 | ||
5h ago | BUY | $0.24 | 102,322 | 0.049888 | $0.052368 | 13 | ||
5h ago | BUY | $0.25 | 106,838 | 0.031032 | $0.052363 | 13 | ||
5h ago | BUY | $0.12 | 54,523 | 0.045269 | $0.052363 | 13 | ||
5h ago | BUY | $0.20 | 86,665 | 0.048375 | $0.052363 | 13 | ||
5h ago | SELL | $7.27 | 3,094,471 | 0.002973 | $0.052351 | |||
5h ago | BUY | $<1 | 20,715 | 0.042002 | $0.052366 | |||
5h ago | BUY | $0.25 | 108,078 | 0.031044 | $0.052366 | 13 | ||
5h ago | BUY | $0.12 | 50,687 | 0.044900 | $0.052371 | 13 | ||
5h ago | BUY | $0.12 | 51,916 | 0.045018 | $0.052371 | 13 | ||
5h ago | BUY | $7.34 | 3,094,471 | 0.002991 | $0.052374 | |||
5h ago | BUY | $0.13 | 57,559 | 0.045562 | $0.052375 | 13 | ||
5h ago | BUY | $0.15 | 64,302 | 0.046213 | $0.052374 | 13 | ||
5h ago | BUY | $0.36 | 153,847 | 0.031486 | $0.052374 | 13 | ||
5h ago | BUY | $0.14 | 61,783 | 0.045970 | $0.052379 | 13 | ||
5h ago | BUY | $0.33 | 139,246 | 0.031345 | $0.052384 | 13 | ||
5h ago | BUY | $0.12 | 52,020 | 0.045026 | $0.052384 | 13 | ||
5h ago | BUY | $0.35 | 147,379 | 0.031424 | $0.052387 | 13 | ||
6h ago | BUY | $0.57 | 240,861 | 0.032327 | $0.052392 | 220 | ||
6h ago | BUY | $0.50 | 212,342 | 0.032051 | $0.052392 | 941 | ||
6h ago | BUY | $<1 | 15,477 | 0.041495 | $0.052385 | |||
6h ago | BUY | $0.22 | 94,702 | 0.049150 | $0.052387 | 13 | ||
6h ago | BUY | $0.12 | 51,790 | 0.045004 | $0.052392 | 13 | ||
6h ago | BUY | $0.25 | 104,813 | 0.031012 | $0.052392 | 13 | ||
6h ago | BUY | $0.23 | 96,558 | 0.049329 | $0.052392 | 13 | ||
6h ago | BUY | $0.16 | 68,064 | 0.046576 | $0.052393 | 13 | ||
6h ago | SELL | $0.48 | 202,013 | 0.031940 | $0.052379 | 220 | ||
6h ago | BUY | $0.26 | 111,987 | 0.031082 | $0.052397 | 13 | ||
6h ago | BUY | $0.40 | 169,311 | 0.031635 | $0.052399 | |||
6h ago | BUY | $0.19 | 81,710 | 0.047894 | $0.052399 | 13 | ||
6h ago | BUY | $0.13 | 55,623 | 0.045374 | $0.052399 | 13 | ||
6h ago | BUY | $0.14 | 58,917 | 0.045692 | $0.052398 | 13 | ||
6h ago | BUY | $0.58 | 242,395 | 0.032341 | $0.052399 | 1256 | ||
6h ago | BUY | $0.14 | 58,553 | 0.045657 | $0.052401 | 13 | ||
6h ago | BUY | $0.13 | 56,343 | 0.045443 | $0.052402 | 13 | ||
6h ago | BUY | $0.19 | 81,439 | 0.047868 | $0.052404 | 13 | ||
6h ago | BUY | $<1 | 1,547.93 | 0.051495 | $0.052408 | |||
6h ago | BUY | $0.12 | 53,083 | 0.045128 | $0.052406 | 13 | ||
6h ago | BUY | $0.12 | 52,966 | 0.045117 | $0.052406 | 13 | ||
6h ago | BUY | $0.14 | 62,029 | 0.045992 | $0.052411 | 13 | ||
6h ago | BUY | $0.14 | 58,235 | 0.045626 | $0.052411 | 13 | ||
6h ago | SELL | $0.41 | 170,655 | 0.031638 | $0.052402 | 941 | ||
6h ago | SELL | $0.52 | 216,198 | 0.032076 | $0.052411 | 1060 | ||
7h ago | SELL | $<1 | 3,456.00 | 0.053318 | $0.052394 | |||
7h ago | BUY | $0.13 | 56,111 | 0.045421 | $0.052410 | 13 | ||
7h ago | BUY | $0.41 | 170,655 | 0.031648 | $0.052414 | 941 | ||
7h ago | BUY | $<1 | 17,996 | 0.041738 | $0.052412 | 940 | ||
7h ago | BUY | $<1 | 36,126 | 0.043490 | $0.052412 | 13 | ||
7h ago | BUY | $15.65 | 6,491,834 | 0.006269 | $0.052411 | 13 | ||
7h ago | BUY | $4.89 | 2,030,679 | 0.001960 | $0.052409 | 13 | ||
7h ago | BUY | $0.85 | 356,677 | 0.033442 | $0.052409 | 13 | ||
7h ago | SELL | $532.35 | 219,382,239 | 0.2132 | $0.052426 | |||
7h ago | BUY | $0.53 | 216,198 | 0.032141 | $0.052455 | 1060 | ||
7h ago | BUY | $0.50 | 204,983 | 0.032030 | $0.052449 | 13 | ||
7h ago | BUY | $0.19 | 78,684 | 0.047794 | $0.052459 | 13 | ||
7h ago | BUY | $0.26 | 108,039 | 0.031070 | $0.052459 | 13 | ||
7h ago | BUY | $0.14 | 57,347 | 0.045680 | $0.052459 | 13 |