Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS93
CumpărăriVânzări
5934
Volum$76
Volum de CumpărareVolum de Vânzare
$48$28
Makers22
CumpărătoriVânzători
1713
Circ. Supply
86.00B86.00%
Oferta Totală86.00B
Oferta Maximă100.00B
PooledKraken345,315,492($428)
PooledUSDC.e428.96($428)
Converter
1Kraken
= $0.051236
?Kraken
USD
Despre
Prezentare generală Kraken
Kraken (Kraken) a fost lansat pe 01.07.2025 și este în prezent tranzacționat la $0.0(5)1236. Oferta în circulație a Kraken este 86.00B, având o capitalizare de piață de $106,303.
Prețul și Performanța de Piață pentru Kraken
În ultimele 24 de ore, prețul Kraken (Kraken) a suferit o schimbare de +10.0%, cu un volum de tranzacționare de $106,303. Monitorizează prețul Kraken pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | Kraken | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $0.40 | 330,113 | 0.032570 | $0.051236 | |||
3h ago | SELL | $0.11 | 90,687 | 0.047078 | $0.051242 | |||
3h ago | BUY | $0.22 | 181,374 | 0.031423 | $0.051249 | |||
4h ago | SELL | $0.44 | 361,218 | 0.032817 | $0.051238 | |||
4h ago | SELL | $0.48 | 388,018 | 0.033022 | $0.051240 | |||
4h ago | SELL | $0.32 | 259,427 | 0.032028 | $0.051245 | |||
4h ago | BUY | $0.44 | 354,688 | 0.032789 | $0.051254 | |||
5h ago | SELL | $0.65 | 523,845 | 0.034100 | $0.051245 | |||
5h ago | SELL | $1.59 | 1,276,531 | 0.039952 | $0.051253 | 63 | ||
5h ago | SELL | $0.72 | 579,692 | 0.034535 | $0.051259 | |||
6h ago | SELL | $0.59 | 472,015 | 0.033690 | $0.051260 | |||
6h ago | SELL | $0.53 | 425,369 | 0.033325 | $0.051262 | |||
6h ago | SELL | $1.62 | 1,277,025 | 0.001001 | $0.051268 | 63 | ||
6h ago | SELL | $4.71 | 3,658,744 | 0.002914 | $0.051288 | |||
6h ago | BUY | $8.14 | 6,599,640 | 0.005036 | $0.051234 | 63 | ||
9h ago | SELL | $0.46 | 371,183 | 0.032900 | $0.051256 | |||
9h ago | SELL | $0.63 | 507,136 | 0.033965 | $0.051258 | |||
9h ago | BUY | $1.64 | 1,304,434 | 0.001009 | $0.051262 | 63 | ||
9h ago | SELL | $3.34 | 2,655,187 | 0.002049 | $0.051259 | 63 | ||
10h ago | BUY | $0.47 | 370,579 | 0.032896 | $0.051285 | |||
10h ago | BUY | $1.43 | 1,129,854 | 0.038802 | $0.051273 | |||
10h ago | BUY | $1.06 | 841,134 | 0.036515 | $0.051263 | |||
10h ago | BUY | $0.93 | 738,552 | 0.035694 | $0.051261 | |||
11h ago | SELL | $0.70 | 564,167 | 0.034311 | $0.051249 | |||
11h ago | SELL | $0.62 | 500,607 | 0.033838 | $0.051257 | |||
11h ago | BUY | $1.00 | 791,994 | 0.036103 | $0.051264 | |||
12h ago | SELL | $0.49 | 397,013 | 0.033037 | $0.051254 | |||
12h ago | SELL | $0.64 | 512,183 | 0.033916 | $0.051254 | |||
12h ago | SELL | $0.65 | 522,212 | 0.033989 | $0.051260 | |||
12h ago | SELL | $0.50 | 400,353 | 0.033064 | $0.051264 | |||
12h ago | SELL | $0.45 | 361,041 | 0.032756 | $0.051265 | |||
13h ago | SELL | $0.46 | 363,051 | 0.032772 | $0.051269 | |||
14h ago | BUY | $0.77 | 602,784 | 0.034597 | $0.051281 | |||
14h ago | BUY | $1.29 | 1,014,970 | 0.037735 | $0.051277 | |||
14h ago | SELL | $1.66 | 1,308,064 | 0.039911 | $0.051270 | 63 | ||
15h ago | SELL | $0.61 | 480,973 | 0.033667 | $0.051270 | |||
15h ago | SELL | $0.53 | 419,861 | 0.033198 | $0.051274 | |||
15h ago | BUY | $0.69 | 540,076 | 0.034115 | $0.051282 | |||
15h ago | BUY | $0.67 | 528,766 | 0.034031 | $0.051280 | |||
15h ago | SELL | $0.19 | 156,368 | 0.031187 | $0.051267 | |||
15h ago | SELL | $0.40 | 322,359 | 0.032452 | $0.051269 | |||
15h ago | BUY | $0.67 | 531,122 | 0.034039 | $0.051277 | |||
15h ago | BUY | $0.60 | 474,153 | 0.033618 | $0.051273 | |||
15h ago | BUY | $0.76 | 603,895 | 0.034606 | $0.051272 | |||
15h ago | BUY | $0.64 | 509,268 | 0.033885 | $0.051269 | |||
15h ago | BUY | $0.54 | 433,986 | 0.033313 | $0.051266 | |||
16h ago | BUY | $0.62 | 493,260 | 0.033768 | $0.051260 | |||
17h ago | SELL | $0.86 | 691,843 | 0.035300 | $0.051248 | |||
17h ago | SELL | $0.66 | 532,316 | 0.034076 | $0.051254 | |||
18h ago | SELL | $<1 | 13,413 | 0.041022 | $0.051261 | |||
18h ago | BUY | $0.33 | 261,630 | 0.031992 | $0.051266 | |||
18h ago | BUY | $0.31 | 249,823 | 0.031900 | $0.051268 | |||
18h ago | BUY | $1.00 | 790,978 | 0.036038 | $0.051265 | |||
18h ago | BUY | $0.35 | 279,382 | 0.032129 | $0.051266 | |||
18h ago | BUY | $0.18 | 147,667 | 0.031125 | $0.051268 | |||
18h ago | BUY | $1.12 | 885,510 | 0.036750 | $0.051269 | |||
18h ago | BUY | $0.75 | 600,896 | 0.034587 | $0.051249 | |||
18h ago | BUY | $0.64 | 520,643 | 0.033983 | $0.051247 | |||
18h ago | BUY | $0.81 | 666,601 | 0.035032 | $0.051226 | |||
18h ago | BUY | $0.53 | 433,211 | 0.033289 | $0.051241 | |||
18h ago | BUY | $0.60 | 481,966 | 0.033686 | $0.051245 | |||
18h ago | BUY | $0.39 | 320,867 | 0.032449 | $0.051235 | |||
18h ago | BUY | $0.54 | 445,072 | 0.033404 | $0.051226 | |||
18h ago | BUY | $0.61 | 501,276 | 0.033844 | $0.051225 | |||
19h ago | BUY | $0.28 | 232,027 | 0.031789 | $0.051228 | |||
19h ago | BUY | $0.82 | 672,117 | 0.035184 | $0.051230 | |||
19h ago | BUY | $1.57 | 1,309,236 | 0.039944 | $0.051203 | 63 | ||
19h ago | BUY | $1.57 | 1,297,449 | 0.039999 | $0.051211 | 63 | ||
19h ago | BUY | $0.65 | 540,101 | 0.034159 | $0.051221 | |||
19h ago | BUY | $0.70 | 585,415 | 0.034521 | $0.051211 | |||
19h ago | BUY | $0.56 | 469,933 | 0.033626 | $0.051209 | |||
19h ago | BUY | $0.53 | 452,108 | 0.033493 | $0.051188 | |||
19h ago | BUY | $0.60 | 506,351 | 0.033914 | $0.051185 | |||
19h ago | BUY | $0.65 | 558,012 | 0.034313 | $0.051181 | |||
19h ago | BUY | $0.78 | 669,940 | 0.035178 | $0.051176 | |||
19h ago | BUY | $0.59 | 505,243 | 0.033906 | $0.051172 | |||
19h ago | SELL | $0.53 | 462,886 | 0.033588 | $0.051157 | |||
19h ago | BUY | $0.64 | 549,555 | 0.034248 | $0.051171 | |||
19h ago | BUY | $0.71 | 616,407 | 0.034768 | $0.051163 | |||
20h ago | BUY | $0.56 | 490,192 | 0.033789 | $0.051161 | |||
20h ago | BUY | $0.57 | 496,151 | 0.033834 | $0.051157 | |||
20h ago | BUY | $0.53 | 460,626 | 0.033563 | $0.051156 | |||
22h ago | BUY | $0.60 | 519,856 | 0.034018 | $0.051158 | |||
22h ago | BUY | $0.59 | 518,275 | 0.033996 | $0.051153 | |||
22h ago | BUY | $0.53 | 469,426 | 0.033626 | $0.051146 | |||
23h ago | BUY | $0.56 | 493,758 | 0.033808 | $0.051146 | |||
23h ago | BUY | $0.55 | 482,647 | 0.033729 | $0.051143 | |||
23h ago | BUY | $<1 | 8,808.05 | 0.056797 | $0.051139 | |||
23h ago | BUY | $0.50 | 442,556 | 0.033415 | $0.051145 | |||
23h ago | BUY | $0.69 | 615,119 | 0.034760 | $0.051133 | |||
23h ago | BUY | $0.56 | 495,526 | 0.033833 | $0.051131 | |||
1d ago | SELL | $0.57 | 512,824 | 0.033962 | $0.051115 | |||
1d ago | SELL | $0.39 | 348,839 | 0.032697 | $0.051120 | |||
1d ago | SELL | $0.37 | 331,183 | 0.032559 | $0.051123 | |||
1d ago | BUY | $1.46 | 1,300,895 | 0.001012 | $0.051128 | 63 | ||
1d ago | BUY | $12.09 | 11,091,833 | 0.008342 | $0.051090 | |||
1d ago | SELL | $15.07 | 13,797,537 | 0.01039 | $0.051092 | 63 | ||
1d ago | SELL | $0.45 | 405,308 | 0.033168 | $0.051132 | |||
1d ago | SELL | $0.35 | 315,756 | 0.032467 | $0.051136 | |||
1d ago | SELL | $0.55 | 487,974 | 0.033819 | $0.051136 |