TXNS117
CumpărăriVânzări
8928
Volum$830
Volum de CumpărareVolum de Vânzare
$156$673
Makers74
CumpărătoriVânzători
5626
Circ. Supply
927,908,200100%
Oferta Totală927,908,200
Oferta Maximă927,908,200
PooledSHROOMY83,691,623($56.6K)
PooledWETH34.63($56.6K)
Converter
1SHROOMY
= $0.036778
?SHROOMY
USD
Despre
Prezentare generală Shroomy
Shroomy (SHROOMY) a fost lansat pe 01.27.2025 și este în prezent tranzacționat la $0.0006778. Oferta în circulație a Shroomy este 927.91M, având o capitalizare de piață de $628,992.
Prețul și Performanța de Piață pentru Shroomy
În ultimele 24 de ore, prețul Shroomy (SHROOMY) a suferit o schimbare de +1.4%, cu un volum de tranzacționare de $628,992. Monitorizează prețul Shroomy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | BUY | $1.63 | 2,409.18 | 0.001000 | $0.036778 | |||
12m ago | BUY | $1.65 | 2,409.32 | 0.001000 | $0.036863 | |||
13m ago | BUY | $<1 | 0.2891 | 0.0612 | $0.036869 | |||
16m ago | BUY | $<1 | 0.2891 | 0.0612 | $0.036862 | |||
16m ago | BUY | $1.96 | 2,860.16 | 0.001187 | $0.036862 | 520 | ||
16m ago | BUY | $2.56 | 3,740.45 | 0.001552 | $0.036862 | |||
16m ago | SELL | $575.23 | 834,959 | 0.3478 | $0.036889 | |||
32m ago | SELL | $1.80 | 2,595.94 | 0.001092 | $0.036969 | |||
1h ago | SELL | $0.94 | 1,340.60 | 0.035642 | $0.037042 | |||
1h ago | BUY | $1.84 | 2,598.04 | 0.001100 | $0.037083 | |||
2h ago | SELL | $7.74 | 11,000 | 0.004629 | $0.037045 | |||
2h ago | SELL | $1.67 | 2,373.48 | 0.039991 | $0.037046 | |||
2h ago | BUY | $0.16 | 236.11 | 0.031 | $0.037085 | |||
3h ago | SELL | $0.84 | 1,198.78 | 0.035046 | $0.037049 | |||
3h ago | SELL | $0.34 | 494.46 | 0.032081 | $0.037049 | |||
3h ago | SELL | $1.10 | 1,575.50 | 0.036632 | $0.037044 | |||
3h ago | BUY | $0.12 | 180.25 | 0.047634 | $0.037084 | |||
3h ago | BUY | $0.15 | 218.52 | 0.049255 | $0.037084 | |||
3h ago | BUY | $0.15 | 223.53 | 0.049467 | $0.037080 | |||
3h ago | BUY | $0.17 | 244.85 | 0.031037 | $0.037079 | |||
3h ago | BUY | $<1 | 113.71 | 0.044816 | $0.037083 | |||
3h ago | BUY | $<1 | 124.31 | 0.045265 | $0.037092 | |||
3h ago | BUY | $0.11 | 162.61 | 0.046887 | $0.037092 | |||
3h ago | BUY | $1.72 | 2,427.25 | 0.001028 | $0.037102 | |||
4h ago | BUY | $1.66 | 2,361.28 | 0.001000 | $0.037061 | |||
4h ago | SELL | $0.14 | 199.77 | 0.048409 | $0.037048 | |||
4h ago | BUY | $0.14 | 199.77 | 0.048460 | $0.037092 | |||
4h ago | BUY | $59.84 | 84,528 | 0.03576 | $0.037079 | |||
4h ago | BUY | $1.68 | 2,366.24 | 0.001000 | $0.037108 | |||
5h ago | SELL | $1.67 | 2,366.24 | 0.039940 | $0.037077 | |||
5h ago | BUY | $1.68 | 2,366.24 | 0.001000 | $0.037120 | |||
5h ago | BUY | $1.66 | 2,366.37 | 0.001000 | $0.037019 | |||
5h ago | ADD | $1.10 | 1,583.50 | 0.036671 | - | |||
5h ago | BUY | $1.65 | 2,366.51 | 0.001000 | $0.036979 | |||
5h ago | BUY | $1.10 | 1,583.50 | 0.036690 | $0.036978 | |||
6h ago | BUY | $1.65 | 2,366.74 | 0.001000 | $0.036974 | |||
6h ago | BUY | $1.64 | 2,366.87 | 0.001000 | $0.036936 | |||
6h ago | BUY | $0.16 | 236.69 | 0.031 | $0.036935 | |||
6h ago | SELL | $0.32 | 473.38 | 0.031988 | $0.036893 | |||
6h ago | BUY | $0.32 | 473.38 | 0.032 | $0.036935 | |||
6h ago | SELL | $3.24 | 4,733.54 | 0.001987 | $0.036863 | |||
6h ago | SELL | $0.84 | 1,233.12 | 0.035179 | $0.036864 | |||
6h ago | BUY | $<1 | 112.14 | 0.044738 | $0.036929 | |||
6h ago | BUY | $<1 | 53.92 | 0.042278 | $0.036930 | |||
6h ago | BUY | $<1 | 27.37 | 0.041156 | $0.036932 | |||
6h ago | BUY | $<1 | 132.02 | 0.045578 | $0.036932 | |||
6h ago | BUY | $<1 | 50.60 | 0.042138 | $0.036933 | |||
6h ago | BUY | $3.28 | 4,733.54 | 0.002000 | $0.036932 | |||
6h ago | BUY | $<1 | 48.67 | 0.042056 | $0.036932 | |||
7h ago | BUY | $<1 | 137.92 | 0.045827 | $0.036945 | |||
7h ago | BUY | $0.16 | 235.50 | 0.049949 | $0.036946 | |||
7h ago | BUY | $<1 | 115.36 | 0.044874 | $0.036946 | |||
7h ago | BUY | $<1 | 53.20 | 0.042247 | $0.036940 | |||
7h ago | BUY | $0.12 | 185.93 | 0.047855 | $0.036932 | |||
7h ago | BUY | $<1 | 66.02 | 0.042789 | $0.036934 | |||
7h ago | BUY | $0.29 | 426.03 | 0.031799 | $0.036931 | |||
7h ago | BUY | $<1 | 94.56 | 0.043995 | $0.036921 | |||
7h ago | BUY | $<1 | 142.20 | 0.046008 | $0.036921 | |||
7h ago | BUY | $0.29 | 430.60 | 0.031819 | $0.036918 | |||
7h ago | BUY | $<1 | 2.38 | 0.051007 | $0.036921 | |||
7h ago | SELL | $0.90 | 1,320.76 | 0.035546 | $0.036872 | |||
7h ago | BUY | $1.63 | 2,367.01 | 0.001000 | $0.036895 | |||
8h ago | BUY | $1.65 | 2,390.81 | 0.001010 | $0.036902 | |||
8h ago | BUY | $1.62 | 2,367.28 | 0.001000 | $0.036885 | |||
8h ago | BUY | $<1 | 2.37 | 0.051001 | $0.036875 | |||
8h ago | SELL | $0.16 | 236.00 | 0.049909 | $0.036807 | |||
9h ago | BUY | $<1 | 2.40 | 0.051017 | $0.036861 | |||
9h ago | BUY | $<1 | 2.42 | 0.051023 | $0.036852 | |||
9h ago | BUY | $<1 | 2.36 | 0.051000 | $0.036845 | |||
10h ago | BUY | $0.16 | 236.73 | 0.031 | $0.036865 | |||
10h ago | BUY | $<1 | 2.40 | 0.051016 | $0.036904 | |||
11h ago | SELL | $0.96 | 1,413.56 | 0.035935 | $0.036848 | |||
14h ago | BUY | $0.16 | 236.72 | 0.031 | $0.036833 | |||
15h ago | SELL | $0.64 | 947.06 | 0.033976 | $0.036818 | |||
15h ago | BUY | $4.86 | 7,084.54 | 0.002992 | $0.036861 | 32 | ||
15h ago | BUY | $0.16 | 236.76 | 0.031 | $0.036838 | |||
15h ago | BUY | $0.16 | 236.76 | 0.031 | $0.036848 | |||
15h ago | BUY | $0.16 | 236.76 | 0.031 | $0.036849 | |||
15h ago | BUY | $0.16 | 236.76 | 0.031 | $0.036802 | |||
16h ago | SELL | $0.15 | 236.77 | 0.049940 | $0.036739 | |||
16h ago | BUY | $4.77 | 7,085.88 | 0.002992 | $0.036744 | 32 | ||
17h ago | BUY | $4.76 | 7,087.09 | 0.002992 | $0.036729 | 32 | ||
17h ago | BUY | $4.74 | 7,088.30 | 0.002992 | $0.036697 | 32 | ||
17h ago | BUY | $4.74 | 7,089.51 | 0.002992 | $0.036696 | 32 | ||
17h ago | BUY | $4.75 | 7,090.73 | 0.002992 | $0.036702 | 32 | ||
17h ago | BUY | $4.74 | 7,091.94 | 0.002992 | $0.036697 | 32 | ||
17h ago | BUY | $0.15 | 236.41 | 0.049975 | $0.036721 | 32 | ||
17h ago | BUY | $3.18 | 4,740.51 | 0.002000 | $0.036723 | |||
17h ago | BUY | $1.58 | 2,370.46 | 0.001000 | $0.036706 | |||
18h ago | BUY | $0.15 | 236.46 | 0.049975 | $0.036712 | 32 | ||
18h ago | BUY | $0.15 | 236.46 | 0.049975 | $0.036722 | 32 | ||
18h ago | BUY | $0.15 | 236.46 | 0.049975 | $0.036722 | 32 | ||
18h ago | BUY | $0.15 | 236.46 | 0.049975 | $0.036730 | 32 | ||
18h ago | BUY | $0.15 | 236.46 | 0.049975 | $0.036731 | 32 | ||
18h ago | BUY | $0.15 | 236.46 | 0.049975 | $0.036700 | 32 | ||
18h ago | BUY | $0.15 | 236.46 | 0.049975 | $0.036701 | 32 | ||
18h ago | SELL | $11.17 | 16,790 | 0.007041 | $0.036656 | |||
18h ago | BUY | $0.15 | 236.37 | 0.049975 | $0.036685 | 32 | ||
18h ago | BUY | $0.15 | 236.37 | 0.049975 | $0.036687 | 32 | ||
18h ago | BUY | $0.15 | 236.37 | 0.049975 | $0.036680 | 32 |