TXNS16
CumpărăriVânzări
133
Volum$8.2K
Volum de CumpărareVolum de Vânzare
$862$7.3K
Makers8
CumpărătoriVânzători
63
Securitate
4 Alerte
Circ. Supply
883,08099.99%
Oferta Totală883,080
Oferta Maximă883,080
PooledLUSD45,662($40.3K)
PooledUSDT40,347($40.3K)
Converter
1LUSD
= $1.00
?LUSD
USD
Despre
Prezentare generală LUSD Stablecoin
LUSD Stablecoin (LUSD) a fost lansat pe 06.22.2023 și este în prezent tranzacționat la $1.00. Oferta în circulație a LUSD Stablecoin este 883,080, având o capitalizare de piață de $883,104.
Prețul și Performanța de Piață pentru LUSD Stablecoin
În ultimele 24 de ore, prețul LUSD Stablecoin (LUSD) a suferit o schimbare de -0.08%, cu un volum de tranzacționare de $883,104. Monitorizează prețul LUSD Stablecoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | ADD | $0.70 | 0.8001 | 0.033717 | - | |||
6h ago | ADD | $0.62 | 0.7082 | 0.033251 | - | |||
7h ago | ADD | $<1 | 0.032784 | 0.061276 | - | |||
7h ago | ADD | $<1 | 0.04219 | 0.041934 | - | |||
7h ago | BUY | $1.61 | 1.61 | 0.038377 | $1.00 | 1090 | ||
10h ago | ADD | $2.05 | 2.32 | 0.001062 | - | |||
12h ago | BUY | $13.00 | 13.00 | 0.006670 | $1.00 | 5829 | ||
12h ago | BUY | $2.10 | 2.10 | 0.001080 | $1.00 | |||
12h ago | BUY | $16.11 | 16.11 | 0.008269 | $1.00 | 5829 | ||
12h ago | BUY | $13.27 | 13.27 | 0.006819 | $1.00 | 5829 | ||
12h ago | BUY | $65.53 | 65.53 | 0.03370 | $0.99 | |||
12h ago | BUY | $28.49 | 28.49 | 0.01463 | $0.99 | 5829 | ||
12h ago | BUY | $300.01 | 300.05 | 0.1546 | $0.99 | |||
12h ago | BUY | $357.15 | 357.29 | 0.1840 | $0.99 | 5829 | ||
12h ago | SELL | $5,690.46 | 5,694.04 | 2.93 | $0.99 | |||
14h ago | SELL | $1,562.91 | 1,562.54 | 0.8144 | $1.00 | |||
15h ago | BUY | $4.34 | 4.33 | 0.002262 | $1.00 | 45 | ||
15h ago | BUY | $34.85 | 34.78 | 0.01819 | $1.00 | 5829 | ||
19h ago | SELL | $55.71 | 55.66 | 0.02914 | $1.00 | |||
21h ago | BUY | $3.09 | 3.09 | 0.001624 | $1.00 | 1090 | ||
21h ago | ADD | $0.66 | 0.5562 | 0.033493 | - | |||
22h ago | REMOVE | $215.86 | 180.70 | 0.1133 | - | |||
22h ago | BUY | $22.73 | 22.69 | 0.01194 | $1.00 | 5829 | ||
1d ago | SELL | $2.13 | 2.13 | 0.001135 | $1.00 | 1090 | ||
1d ago | ADD | $0.42 | 0.3584 | 0.032251 | - | |||
1d ago | ADD | $0.67 | 0.5692 | 0.033561 | - | |||
1d ago | BUY | $28.08 | 28.02 | 0.01467 | $1.00 | 5829 | ||
1d ago | BUY | $86.46 | 86.31 | 0.04530 | $1.00 | 10 | ||
1d ago | SELL | $88.22 | 88.15 | 0.04623 | $1.00 | 14 | ||
1d ago | SELL | $47.00 | 46.96 | 0.02464 | $1.00 | 12 | ||
1d ago | SELL | $82.56 | 82.48 | 0.04321 | $1.00 | 10 | ||
1d ago | BUY | $118.99 | 118.76 | 0.06226 | $1.00 | 12 | ||
1d ago | SELL | $30.21 | 30.19 | 0.01585 | $1.00 | 10 | ||
1d ago | BUY | $51.27 | 51.17 | 0.02693 | $1.00 | 10 | ||
1d ago | SELL | $56.92 | 56.87 | 0.02992 | $1.00 | 12 | ||
1d ago | BUY | $118.00 | 117.79 | 0.06199 | $1.00 | 12 | ||
1d ago | SELL | $84.70 | 84.63 | 0.04449 | $1.00 | |||
1d ago | SELL | $162.64 | 162.48 | 0.08544 | $1.00 | |||
1d ago | BUY | $89.30 | 89.12 | 0.04687 | $1.00 | 5829 | ||
1d ago | BUY | $28.59 | 28.54 | 0.01499 | $1.00 | 5829 | ||
1d ago | BUY | $128.27 | 128.03 | 0.06741 | $1.00 | 12 | ||
1d ago | SELL | $50.57 | 50.53 | 0.02671 | $1.00 | 10 | ||
1d ago | BUY | $63.74 | 63.62 | 0.03375 | $1.00 | 14 | ||
1d ago | SELL | $65.03 | 64.98 | 0.03444 | $1.00 | |||
1d ago | BUY | $65.10 | 64.98 | 0.03447 | $1.00 | 12 | ||
1d ago | SELL | $66.42 | 66.37 | 0.03518 | $1.00 | 14 | ||
1d ago | ADD | $0.56 | 0.4747 | 0.032992 | - | |||
1d ago | ADD | $<1 | 0.032241 | 0.061414 | - | |||
1d ago | ADD | $<1 | 0.03396 | 0.042143 | - | |||
1d ago | SELL | $1.79 | 1.78 | 0.039525 | $1.00 | 1090 | ||
1d ago | SELL | $2.55 | 2.55 | 0.001357 | $1.00 | 1090 | ||
1d ago | ADD | $0.63 | 0.5290 | 0.033331 | - | |||
1d ago | SELL | $0.44 | 0.4491 | 0.032401 | $1.00 | |||
1d ago | SELL | $11.24 | 11.23 | 0.006000 | $1.00 | 1090 | ||
1d ago | SELL | $0.77 | 0.7764 | 0.034121 | $1.00 | |||
1d ago | SELL | $2.25 | 2.25 | 0.001192 | $1.00 | |||
1d ago | SELL | $1.63 | 1.62 | 0.038610 | $1.00 | 1090 | ||
2d ago | ADD | $0.76 | 0.6448 | 0.034027 | - | |||
2d ago | SELL | $2.22 | 2.21 | 0.001163 | $1.00 | 14 | ||
2d ago | SELL | $2.17 | 2.17 | 0.001142 | $1.00 | 1090 | ||
2d ago | SELL | $4.84 | 4.84 | 0.002540 | $1.00 | |||
2d ago | BUY | $11.16 | 11.14 | 0.005821 | $1.00 | 5829 | ||
2d ago | BUY | $37.86 | 37.79 | 0.01973 | $1.00 | 5829 | ||
2d ago | BUY | $24.00 | 23.96 | 0.01257 | $1.00 | 5829 | ||
2d ago | BUY | $54.38 | 54.29 | 0.02853 | $1.00 | 5829 | ||
2d ago | BUY | $1.15 | 1.15 | 0.036105 | $1.00 | 1090 | ||
2d ago | SELL | $68.15 | 68.10 | 0.03618 | $1.00 | 14 | ||
2d ago | BUY | $68.22 | 68.10 | 0.03621 | $1.00 | 14 | ||
2d ago | SELL | $69.60 | 69.55 | 0.03695 | $1.00 | 10 | ||
2d ago | BUY | $69.59 | 69.47 | 0.03694 | $1.00 | 10 | ||
2d ago | SELL | $69.85 | 69.80 | 0.03708 | $1.00 | |||
2d ago | BUY | $70.00 | 69.87 | 0.03716 | $1.00 | |||
2d ago | SELL | $72.57 | 72.52 | 0.03852 | $1.00 | 14 | ||
2d ago | BUY | $72.64 | 72.51 | 0.03855 | $1.00 | 14 | ||
2d ago | SELL | $74.12 | 74.06 | 0.03933 | $1.00 | 10 | ||
2d ago | SELL | $77.32 | 77.26 | 0.04112 | $1.00 | 10 | ||
2d ago | BUY | $154.79 | 154.51 | 0.08233 | $1.00 | 14 | ||
2d ago | SELL | $157.94 | 157.81 | 0.08401 | $1.00 | 14 | ||
2d ago | BUY | $158.09 | 157.81 | 0.08409 | $1.00 | 14 | ||
2d ago | SELL | $161.31 | 161.18 | 0.08579 | $1.00 | 10 | ||
2d ago | ADD | $0.61 | 0.5129 | 0.033262 | - | |||
2d ago | BUY | $161.47 | 161.18 | 0.08606 | $1.00 | |||
2d ago | SELL | $164.76 | 164.62 | 0.08772 | $1.00 | 14 | ||
2d ago | BUY | $164.91 | 164.62 | 0.08781 | $1.00 | 10 | ||
2d ago | SELL | $167.84 | 167.71 | 0.08926 | $1.00 | 10 | ||
2d ago | BUY | $84.00 | 83.84 | 0.04465 | $1.00 | 12 | ||
2d ago | SELL | $0.77 | 0.7781 | 0.034146 | $1.00 | 1090 | ||
2d ago | SELL | $85.92 | 85.84 | 0.04542 | $1.00 | 12 | ||
2d ago | BUY | $171.99 | 171.68 | 0.09113 | $1.00 | 10 | ||
2d ago | SELL | $175.48 | 175.34 | 0.09298 | $1.00 | 10 | ||
2d ago | BUY | $87.82 | 87.66 | 0.04657 | $1.00 | |||
2d ago | SELL | $89.61 | 89.53 | 0.04753 | $1.00 | 12 | ||
2d ago | BUY | $89.69 | 89.52 | 0.04758 | $1.00 | 14 | ||
2d ago | SELL | $91.51 | 91.43 | 0.04854 | $1.00 | 10 | ||
2d ago | BUY | $91.60 | 91.43 | 0.04859 | $1.00 | 14 | ||
2d ago | SELL | $93.46 | 93.38 | 0.04952 | $1.00 | 10 | ||
2d ago | BUY | $93.55 | 93.37 | 0.04957 | $1.00 | 12 | ||
2d ago | SELL | $95.45 | 95.37 | 0.05058 | $1.00 | |||
2d ago | BUY | $95.54 | 95.36 | 0.05063 | $1.00 | 10 | ||
2d ago | SELL | $97.48 | 97.40 | 0.05166 | $1.00 | 10 |