TXNS22
CumpărăriVânzări
517
Volum$104.7K
Volum de CumpărareVolum de Vânzare
$26.8K$78.0K
Makers2
CumpărătoriVânzători
21
Securitate
3 Alerte
Circ. Supply
362,40699.99%
Oferta Totală362,406
Oferta Maximă362,406
PooledLINK47.20($2.2M)
PooledUSDC639.73($2.2M)
Converter
1LINK
= $46,043.11
?LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 09.26.2023 și este în prezent tranzacționat la $46,043.1. Oferta în circulație a ChainLink Token este 362,406, având o capitalizare de piață de $16.69B.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de -4.5%, cu un volum de tranzacționare de $16.69B. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LINK | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $5,418.40 | 0.1176 | 2.90 | $46,043.11 | 2420 | ||
5h ago | SELL | $6,021.06 | 0.1301 | 3.21 | $46,279.18 | 2420 | ||
5h ago | SELL | $4,757.08 | 0.1023 | 2.51 | $46,498.48 | 2420 | ||
5h ago | SELL | $4,645.33 | 0.09947 | 2.44 | $46,698.17 | 2420 | ||
8h ago | BUY | $11,268.09 | 0.2408 | 5.86 | $46,789.81 | 2420 | ||
8h ago | BUY | $3,354.02 | 0.07214 | 1.76 | $46,489.11 | 2420 | ||
9h ago | BUY | $2,602.21 | 0.05612 | 1.37 | $46,366.08 | |||
10h ago | SELL | $5,115.10 | 0.1107 | 2.72 | $46,187.31 | 2420 | ||
10h ago | SELL | $6,364.07 | 0.1370 | 3.38 | $46,428.40 | 2420 | ||
10h ago | SELL | $2,665.36 | 0.05717 | 1.41 | $46,620.00 | 2420 | ||
11h ago | SELL | $4,484.34 | 0.09587 | 2.38 | $46,773.39 | 2420 | ||
12h ago | SELL | $4,733.76 | 0.1007 | 2.53 | $46,970.47 | 2420 | ||
13h ago | SELL | $5,340.32 | 0.1131 | 2.84 | $47,185.96 | 2420 | ||
13h ago | SELL | $6,157.82 | 0.1298 | 3.27 | $47,433.02 | 2420 | ||
13h ago | SELL | $2,689.31 | 0.05647 | 1.42 | $47,620.00 | 2420 | ||
13h ago | SELL | $2,627.38 | 0.05504 | 1.38 | $47,734.15 | 2420 | ||
14h ago | SELL | $4,806.75 | 0.1003 | 2.51 | $47,891.94 | 2420 | ||
17h ago | BUY | $4,805.96 | 0.09986 | 2.48 | $48,123.65 | 2420 | ||
18h ago | BUY | $4,738.62 | 0.09889 | 2.45 | $47,917.31 | 2420 | ||
22h ago | SELL | $5,348.11 | 0.1121 | 2.78 | $47,691.63 | 2420 | ||
22h ago | SELL | $4,317.07 | 0.09012 | 2.24 | $47,900.37 | 2420 | ||
23h ago | SELL | $2,462.12 | 0.05124 | 1.27 | $48,046.46 | 2420 | ||
1d ago | BUY | $5,466.04 | 0.1133 | 2.82 | $48,222.88 | 2420 | ||
1d ago | BUY | $5,415.51 | 0.1128 | 2.80 | $47,987.69 | 2420 | ||
2d ago | BUY | $5,159.54 | 0.1080 | 2.67 | $47,759.95 | 2420 | ||
2d ago | SELL | $5,678.01 | 0.1194 | 2.95 | $47,532.67 | 2420 | ||
2d ago | SELL | $5,210.44 | 0.1090 | 2.70 | $47,767.30 | 2420 | ||
2d ago | SELL | $4,656.36 | 0.09704 | 2.41 | $47,980.49 | 2420 | ||
2d ago | BUY | $5,714.97 | 0.1185 | 2.95 | $48,198.29 | 2420 | ||
2d ago | BUY | $5,712.51 | 0.1191 | 2.96 | $47,951.86 | 2420 | ||
2d ago | BUY | $9,996.97 | 0.2099 | 5.20 | $47,612.71 | 2420 | ||
2d ago | SELL | $5,614.47 | 0.1187 | 2.94 | $47,282.21 | 2420 | ||
2d ago | BUY | $4,367.66 | 0.09186 | 2.26 | $47,545.68 | 2420 | ||
2d ago | BUY | $5,948.55 | 0.1256 | 3.08 | $47,323.84 | 2420 | ||
2d ago | SELL | $5,743.26 | 0.1219 | 2.99 | $47,082.60 | 2420 | ||
2d ago | SELL | $5,778.40 | 0.1220 | 3.00 | $47,329.82 | 2420 | ||
2d ago | SELL | $5,354.44 | 0.1125 | 2.77 | $47,568.59 | 2420 | ||
2d ago | SELL | $5,595.10 | 0.1170 | 2.89 | $47,804.68 | 2420 | ||
2d ago | SELL | $7,157.84 | 0.1488 | 3.70 | $48,080.37 | 2420 | ||
2d ago | SELL | $8,652.53 | 0.1786 | 4.48 | $48,423.24 | 2420 | ||
2d ago | SELL | $6,354.12 | 0.1303 | 3.28 | $48,750.03 | 2420 | ||
2d ago | SELL | $6,678.03 | 0.1361 | 3.45 | $49,034.60 | 2420 | ||
2d ago | SELL | $6,137.18 | 0.1244 | 3.17 | $49,315.27 | 2420 | ||
2d ago | BUY | $5,378.38 | 0.1084 | 2.76 | $49,580.19 | 2420 | ||
2d ago | BUY | $11,268.80 | 0.2289 | 5.81 | $49,216.00 | 2420 | ||
2d ago | BUY | $13,536.80 | 0.2780 | 7.04 | $48,676.89 | |||
2d ago | BUY | $7,564.59 | 0.1568 | 3.96 | $48,220.24 | 2420 | ||
3d ago | BUY | $4,796.33 | 0.1000 | 2.51 | $47,953.29 | 2420 | ||
3d ago | SELL | $5,114.73 | 0.1071 | 2.69 | $47,721.10 | 2420 | ||
3d ago | BUY | $2,211.38 | 0.04604 | 1.16 | $48,023.91 | 2420 | ||
3d ago | BUY | $7,342.33 | 0.1535 | 3.86 | $47,817.92 | 2420 | ||
3d ago | BUY | $5,880.62 | 0.1237 | 3.09 | $47,532.82 | 2420 | ||
3d ago | BUY | $4,926.97 | 0.1041 | 2.59 | $47,300.42 | 2420 | ||
3d ago | BUY | $10,043.03 | 0.2137 | 5.29 | $46,979.41 | 2420 | ||
3d ago | SELL | $5,094.98 | 0.1092 | 2.68 | $46,639.48 | 2420 | ||
3d ago | SELL | $5,484.73 | 0.1170 | 2.89 | $46,865.41 | 2420 | ||
3d ago | SELL | $4,677.40 | 0.09934 | 2.46 | $47,082.91 | 2420 | ||
3d ago | SELL | $5,365.38 | 0.1134 | 2.83 | $47,298.59 | 2420 | ||
3d ago | SELL | $6,130.89 | 0.1289 | 3.23 | $47,545.79 | 2420 | ||
3d ago | SELL | $4,589.52 | 0.09606 | 2.41 | $47,776.99 | 2420 | ||
3d ago | SELL | $4,655.55 | 0.09703 | 2.45 | $47,976.73 | 2420 | ||
3d ago | BUY | $4,768.23 | 0.09889 | 2.51 | $48,215.62 | 2420 | ||
3d ago | SELL | $136.54 | 0.002852 | 0.07179 | $47,873.76 | 2420 | ||
3d ago | BUY | $5,567.14 | 0.1159 | 2.92 | $47,997.69 | 2420 | ||
3d ago | BUY | $4,759.15 | 0.09961 | 2.50 | $47,774.54 | 2420 | ||
3d ago | BUY | $6,996.14 | 0.1472 | 3.68 | $47,521.13 | 2420 | ||
3d ago | BUY | $4,455.61 | 0.09424 | 2.34 | $47,274.92 | 2420 | ||
3d ago | BUY | $5,754.41 | 0.1222 | 3.02 | $47,055.95 | 2420 | ||
3d ago | BUY | $5,693.64 | 0.1216 | 2.99 | $46,811.02 | 2420 | ||
3d ago | BUY | $6,514.48 | 0.1399 | 3.42 | $46,551.01 | 2420 | ||
3d ago | BUY | $5,346.81 | 0.1154 | 2.81 | $46,303.17 | 2420 | ||
3d ago | BUY | $8,783.68 | 0.1909 | 4.62 | $46,009.61 | 2420 | ||
3d ago | BUY | $5,217.38 | 0.1141 | 2.74 | $45,719.71 | 2420 | ||
3d ago | BUY | $1,452.40 | 0.03186 | 0.7673 | $45,582.13 | 2420 | ||
3d ago | BUY | $6,548.99 | 0.1441 | 3.45 | $45,417.78 | 2420 | ||
3d ago | BUY | $4,971.76 | 0.1100 | 2.63 | $45,182.02 | 2420 | ||
3d ago | BUY | $5,572.06 | 0.1239 | 2.96 | $44,966.82 | 2420 | ||
3d ago | BUY | $5,281.11 | 0.1180 | 2.81 | $44,744.54 | 2420 | ||
3d ago | BUY | $5,034.40 | 0.1130 | 2.68 | $44,534.47 | 2420 | ||
3d ago | BUY | $5,531.04 | 0.1247 | 2.96 | $44,320.63 | 2420 | ||
3d ago | SELL | $12,137.59 | 0.2743 | 6.60 | $44,240.78 | 2420 | ||
3d ago | SELL | $12,570.89 | 0.2809 | 6.78 | $44,741.03 | 2420 | ||
3d ago | SELL | $5,665.21 | 0.1255 | 3.02 | $45,112.82 | 2420 | ||
3d ago | SELL | $10,818.79 | 0.2380 | 5.77 | $45,444.53 | 2420 | ||
4d ago | BUY | $4,865.13 | 0.1062 | 2.55 | $45,796.67 | 2420 | ||
4d ago | SELL | $2,424.70 | 0.05325 | 1.29 | $45,526.85 | 2420 | ||
4d ago | BUY | $7,019.05 | 0.1537 | 3.70 | $45,658.91 | 2420 | ||
4d ago | BUY | $6,153.64 | 0.1355 | 3.26 | $45,388.14 | 2420 | ||
4d ago | SELL | $5,570.86 | 0.1233 | 3.00 | $45,151.02 | 2420 | ||
4d ago | SELL | $5,065.29 | 0.1116 | 2.69 | $45,367.12 | 2420 | ||
4d ago | SELL | $5,210.69 | 0.1143 | 2.77 | $45,571.87 | 2420 | ||
4d ago | SELL | $7,690.20 | 0.1677 | 4.08 | $45,837.65 | 2420 | ||
4d ago | BUY | $5,847.82 | 0.1268 | 3.05 | $46,104.73 | 2420 | ||
4d ago | SELL | $6,374.02 | 0.1389 | 3.34 | $45,886.22 | 2420 | ||
4d ago | BUY | $5,512.35 | 0.1194 | 2.89 | $46,135.33 | 2420 | ||
4d ago | BUY | $5,947.76 | 0.1295 | 3.12 | $45,898.16 | 2420 | ||
4d ago | BUY | $6,134.66 | 0.1343 | 3.23 | $45,650.57 | 2420 | ||
4d ago | BUY | $6,026.55 | 0.1327 | 3.19 | $45,400.53 | 2420 | ||
4d ago | BUY | $9,362.45 | 0.2076 | 4.97 | $45,084.17 | 2420 | ||
4d ago | BUY | $11,775.50 | 0.2637 | 6.27 | $44,651.15 | 2420 |