TXNS18
CumpărăriVânzări
216
Volum$123.5K
Volum de CumpărareVolum de Vânzare
$10.4K$113.1K
Makers1
CumpărătoriVânzători
11
Circ. Supply
365,81299.99%
Oferta Totală365,812
Oferta Maximă365,812
PooledLINK46.14($2.2M)
PooledUSDC654.95($2.3M)
Converter
1LINK
= $48,288.77
?LINK
USD
Despre
Prezentare generală ChainLink Token
ChainLink Token (LINK) a fost lansat pe 09.26.2023 și este în prezent tranzacționat la $48,288.8. Oferta în circulație a ChainLink Token este 365,812, având o capitalizare de piață de $17.66B.
Prețul și Performanța de Piață pentru ChainLink Token
În ultimele 24 de ore, prețul ChainLink Token (LINK) a suferit o schimbare de -8.5%, cu un volum de tranzacționare de $17.66B. Monitorizează prețul ChainLink Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LINK | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7,877.09 | 0.1631 | 4.21 | $48,288.77 | 2588 | ||
5h ago | BUY | $4,959.51 | 0.1020 | 2.62 | $48,592.87 | 2588 | ||
5h ago | SELL | $11,035.42 | 0.2276 | 5.87 | $48,481.72 | 2588 | ||
8h ago | BUY | $5,427.23 | 0.1111 | 2.85 | $48,846.71 | 2588 | ||
8h ago | SELL | $12,931.43 | 0.2651 | 6.87 | $48,767.26 | 2588 | ||
10h ago | SELL | $4,756.36 | 0.09677 | 2.49 | $49,149.18 | 2588 | ||
11h ago | SELL | $5,556.69 | 0.1125 | 2.91 | $49,374.85 | 2588 | ||
12h ago | SELL | $6,442.94 | 0.1297 | 3.37 | $49,638.00 | 2588 | ||
12h ago | SELL | $4,962.68 | 0.09947 | 2.60 | $49,889.40 | 2588 | ||
13h ago | SELL | $5,190.20 | 0.1035 | 2.71 | $50,112.02 | 2588 | ||
14h ago | SELL | $6,467.26 | 0.1283 | 3.38 | $50,369.20 | 2588 | ||
14h ago | SELL | $6,328.73 | 0.1249 | 3.29 | $50,652.93 | 2588 | ||
15h ago | SELL | $11,782.75 | 0.2307 | 6.10 | $51,055.58 | 2588 | ||
15h ago | SELL | $10,249.84 | 0.1988 | 5.32 | $51,548.21 | 2588 | ||
15h ago | SELL | $5,532.58 | 0.1066 | 2.81 | $51,893.19 | 2588 | ||
15h ago | SELL | $7,241.92 | 0.1387 | 3.64 | $52,178.05 | 2588 | ||
19h ago | SELL | $4,397.63 | 0.08386 | 2.20 | $52,439.94 | 2588 | ||
20h ago | SELL | $2,312.96 | 0.04397 | 1.15 | $52,591.68 | 2588 | ||
1d ago | SELL | $5,056.89 | 0.09585 | 2.52 | $52,758.04 | 2588 | ||
1d ago | SELL | $4,629.35 | 0.08738 | 2.30 | $52,976.94 | 2588 | ||
1d ago | BUY | $4,052.29 | 0.07609 | 2.00 | $53,255.60 | 2588 | ||
1d ago | BUY | $4,979.99 | 0.09387 | 2.46 | $53,049.83 | 2588 | ||
1d ago | BUY | $4,551.50 | 0.08614 | 2.26 | $52,834.60 | 2588 | ||
1d ago | SELL | $3,406.10 | 0.06482 | 1.71 | $52,546.20 | 2588 | ||
1d ago | SELL | $5,135.76 | 0.09739 | 2.56 | $52,730.19 | 2588 | ||
2d ago | BUY | $4,901.19 | 0.09247 | 2.40 | $52,998.72 | 2588 | ||
2d ago | BUY | $5,621.04 | 0.1065 | 2.77 | $52,769.24 | 2588 | ||
2d ago | BUY | $4,626.22 | 0.08805 | 2.28 | $52,537.13 | 2588 | ||
2d ago | BUY | $4,745.59 | 0.09069 | 2.35 | $52,325.85 | 2588 | ||
2d ago | BUY | $4,470.32 | 0.08577 | 2.21 | $52,118.17 | 2588 | ||
2d ago | BUY | $4,684.40 | 0.09023 | 2.33 | $51,912.71 | 2588 | ||
2d ago | SELL | $4,546.69 | 0.08802 | 2.28 | $51,652.45 | 2588 | ||
2d ago | SELL | $5,431.69 | 0.1047 | 2.72 | $51,874.23 | 2588 | ||
2d ago | SELL | $4,716.50 | 0.09052 | 2.35 | $52,101.27 | 2588 | ||
2d ago | SELL | $5,433.61 | 0.1038 | 2.70 | $52,328.87 | 2588 | ||
2d ago | SELL | $5,639.82 | 0.1072 | 2.79 | $52,579.95 | 2588 | ||
2d ago | SELL | $5,762.44 | 0.1090 | 2.86 | $52,838.34 | 2588 | ||
2d ago | SELL | $6,612.11 | 0.1244 | 3.28 | $53,117.32 | 2588 | ||
2d ago | SELL | $7,087.84 | 0.1326 | 3.49 | $53,427.09 | 2588 | ||
2d ago | SELL | $5,974.94 | 0.1112 | 2.92 | $53,724.13 | 2588 | ||
2d ago | SELL | $1,012.84 | 0.01879 | 0.4938 | $53,883.66 | 2588 | ||
2d ago | BUY | $8,467.02 | 0.1568 | 4.09 | $53,981.24 | 2588 | ||
3d ago | BUY | $5,033.92 | 0.09378 | 2.43 | $53,672.37 | 2588 | ||
3d ago | BUY | $4,680.29 | 0.08756 | 2.26 | $53,450.73 | 2588 | ||
3d ago | BUY | $5,327.96 | 0.1001 | 2.57 | $53,222.67 | 2588 | ||
3d ago | BUY | $4,687.22 | 0.08844 | 2.27 | $52,994.62 | 2588 | ||
3d ago | BUY | $2,685.38 | 0.05083 | 1.30 | $52,827.17 | 2588 | ||
3d ago | BUY | $4,623.98 | 0.08780 | 2.24 | $52,662.57 | 2588 | ||
3d ago | BUY | $6,003.02 | 0.1145 | 2.91 | $52,422.09 | 2588 | ||
3d ago | SELL | $2,556.31 | 0.04908 | 1.24 | $52,082.20 | 2588 | ||
3d ago | SELL | $4,594.53 | 0.08794 | 2.23 | $52,243.45 | 2588 | ||
3d ago | SELL | $5,978.31 | 0.1139 | 2.87 | $52,480.93 | 2588 | ||
3d ago | BUY | $4,415.39 | 0.08365 | 2.12 | $52,780.52 | 2588 | ||
3d ago | BUY | $4,951.01 | 0.09418 | 2.38 | $52,567.70 | 2588 | ||
3d ago | BUY | $9,095.62 | 0.1740 | 4.39 | $52,250.66 | 2588 | ||
3d ago | BUY | $4,912.43 | 0.09458 | 2.36 | $51,935.63 | 2588 | ||
3d ago | BUY | $4,705.33 | 0.09097 | 2.27 | $51,720.48 | 2588 | ||
4d ago | BUY | $4,580.02 | 0.08891 | 2.22 | $51,511.58 | 2588 | ||
4d ago | SELL | $4,573.97 | 0.08923 | 2.23 | $51,255.32 | 2588 | ||
4d ago | SELL | $4,777.35 | 0.09284 | 2.31 | $51,453.74 | 2588 | ||
4d ago | SELL | $2,582.55 | 0.05003 | 1.23 | $51,617.07 | 2588 | ||
4d ago | SELL | $4,707.95 | 0.09092 | 2.26 | $51,781.18 | 2588 | ||
4d ago | BUY | $6,386.23 | 0.1228 | 3.04 | $52,002.11 | 2588 | ||
4d ago | SELL | $6,272.17 | 0.1212 | 2.99 | $51,740.41 | 2588 | ||
4d ago | BUY | $5,339.31 | 0.1026 | 2.54 | $52,021.83 | 2588 | ||
4d ago | BUY | $4,808.87 | 0.09284 | 2.29 | $51,794.54 | 2588 | ||
4d ago | BUY | $5,512.49 | 0.1069 | 2.64 | $51,563.46 | 2588 | ||
5d ago | BUY | $4,685.20 | 0.09126 | 2.26 | $51,338.32 | 2588 | ||
5d ago | BUY | $4,793.26 | 0.09375 | 2.31 | $51,126.41 | 2588 | ||
5d ago | BUY | $5,643.29 | 0.1108 | 2.75 | $50,897.11 | 2588 | ||
5d ago | BUY | $5,020.60 | 0.09910 | 2.45 | $50,661.14 | 2588 | ||
5d ago | BUY | $4,809.73 | 0.09534 | 2.36 | $50,443.67 | 2588 | ||
5d ago | BUY | $5,396.50 | 0.1074 | 2.66 | $50,219.37 | 2588 | ||
5d ago | BUY | $4,747.04 | 0.09494 | 2.35 | $49,997.39 | 2588 | ||
5d ago | BUY | $4,546.40 | 0.09130 | 2.26 | $49,793.17 | 2588 | ||
5d ago | BUY | $1,883.22 | 0.03792 | 0.9380 | $49,651.59 | 2588 | ||
5d ago | BUY | $5,504.37 | 0.1112 | 2.74 | $49,489.00 | 2588 | ||
5d ago | BUY | $4,211.67 | 0.08547 | 2.10 | $49,275.82 | 2588 | ||
5d ago | SELL | $5,334.70 | 0.1087 | 2.69 | $49,056.08 | 2588 | ||
5d ago | SELL | $4,179.32 | 0.08483 | 2.10 | $49,264.44 | 2588 | ||
5d ago | SELL | $4,387.55 | 0.08872 | 2.20 | $49,452.38 | 2588 | ||
5d ago | SELL | $4,323.07 | 0.08708 | 2.16 | $49,642.96 | 2588 | ||
5d ago | BUY | $7,433.91 | 0.1492 | 3.68 | $49,821.82 | 2588 | ||
5d ago | BUY | $5,128.28 | 0.1035 | 2.54 | $49,546.29 | 2588 | ||
5d ago | BUY | $4,437.02 | 0.08993 | 2.20 | $49,336.04 | 2588 | ||
5d ago | BUY | $5,534.87 | 0.1126 | 2.75 | $49,118.81 | 2588 | ||
6d ago | SELL | $4,831.59 | 0.09888 | 2.44 | $48,860.94 | 2588 | ||
6d ago | SELL | $4,921.20 | 0.1002 | 2.48 | $49,074.02 | 2588 | ||
6d ago | BUY | $9,954.07 | 0.2022 | 4.98 | $49,208.97 | 2588 | ||
6d ago | BUY | $7,258.22 | 0.1486 | 3.63 | $48,833.71 | 2588 | ||
6d ago | BUY | $4,856.35 | 0.09998 | 2.43 | $48,569.28 | 2588 | ||
6d ago | BUY | $4,619.66 | 0.09551 | 2.31 | $48,363.36 | 2588 | ||
7d ago | BUY | $5,573.58 | 0.1157 | 2.82 | $48,153.56 | 2588 | ||
7d ago | SELL | $5,273.67 | 0.1100 | 2.71 | $47,909.40 | 2588 | ||
7d ago | SELL | $2,574.83 | 0.05355 | 1.32 | $48,077.90 | 2588 | ||
7d ago | SELL | $4,568.51 | 0.09472 | 2.33 | $48,231.45 | 2588 | ||
7d ago | SELL | $3,313.60 | 0.06846 | 1.69 | $48,401.37 | 2588 | ||
8d ago | SELL | $4,456.28 | 0.09175 | 2.26 | $48,569.28 | 2588 | ||
8d ago | SELL | $4,748.01 | 0.09735 | 2.40 | $48,769.92 | 2588 | ||
8d ago | BUY | $3,883.05 | 0.07919 | 1.94 | $49,032.84 | 2588 |