TXNS3
CumpărăriVânzări
12
Volum$26
Volum de CumpărareVolum de Vânzare
$<1$26
Makers2
CumpărătoriVânzători
12
Circ. Supply
997,020,90399.70%
Oferta Totală997,026,466
Oferta Maximă1.00B
PooledJizzLord886,801,661($3.1K)
PooledSOL24.02($3.1K)
Converter
1JizzLord
= $0.053507
?JizzLord
USD
Despre
Prezentare generală Australian MemeCoin
Australian MemeCoin (JizzLord) a fost lansat pe 03.17.2025 și este în prezent tranzacționat la $0.0(5)3507. Oferta în circulație a Australian MemeCoin este 997.02M, având o capitalizare de piață de $3,497.00.
Prețul și Performanța de Piață pentru Australian MemeCoin
În ultimele 24 de ore, prețul Australian MemeCoin (JizzLord) a suferit o schimbare de -2.3%, cu un volum de tranzacționare de $3,497.00. Monitorizează prețul Australian MemeCoin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | JizzLord | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $25.89 | 7,382,706 | 0.2012 | $0.053507 | |||
19h ago | SELL | $0.16 | 47,025 | 0.001292 | $0.053573 | |||
19h ago | BUY | $0.16 | 47,025 | 0.001298 | $0.053591 | |||
2d ago | SELL | $0.11 | 29,382 | 0.038075 | $0.053787 | |||
3d ago | SELL | $82.37 | 20,142,976 | 0.5666 | $0.054089 | |||
4d ago | SELL | $0.91 | 219,236 | 0.006312 | $0.054170 | |||
4d ago | SELL | $<1 | 18,025 | 0.035191 | $0.054196 | |||
4d ago | SELL | $0.36 | 88,126 | 0.002538 | $0.054197 | |||
4d ago | SELL | $0.10 | 26,034 | 0.037500 | $0.054209 | |||
5d ago | BUY | $<1 | 3,453.66 | 0.031 | $0.054115 | |||
5d ago | BUY | $0.14 | 34,538 | 0.001000 | $0.054115 | |||
5d ago | BUY | $0.14 | 34,541 | 0.001000 | $0.054115 | |||
5d ago | BUY | $0.14 | 34,544 | 0.001000 | $0.054111 | |||
5d ago | BUY | $0.14 | 34,547 | 0.001000 | $0.054107 | |||
5d ago | SELL | $0.30 | 75,642 | 0.002178 | $0.054081 | |||
5d ago | SELL | $<1 | 9,000.00 | 0.032592 | $0.054086 | |||
5d ago | BUY | $0.14 | 34,542 | 0.001000 | $0.054144 | |||
5d ago | BUY | $0.71 | 172,754 | 0.005000 | $0.054119 | |||
5d ago | BUY | $0.71 | 172,824 | 0.005000 | $0.054112 | |||
6d ago | SELL | $0.46 | 116,078 | 0.003341 | $0.054011 | |||
6d ago | SELL | $0.38 | 99,445 | 0.002863 | $0.053827 | |||
6d ago | SELL | $1.65 | 435,326 | 0.01254 | $0.053798 | |||
6d ago | SELL | $23.86 | 6,184,572 | 0.1795 | $0.053858 | |||
6d ago | SELL | $0.24 | 62,428 | 0.001825 | $0.053895 | |||
6d ago | BUY | $<1 | 314.99 | 0.05926 | $0.053865 | |||
7d ago | SELL | $0.31 | 84,150 | 0.002461 | $0.053793 | |||
7d ago | SELL | $1.35 | 356,828 | 0.01044 | $0.053785 | |||
7d ago | SELL | $2.82 | 742,152 | 0.02174 | $0.053808 | |||
9d ago | SELL | $<1 | 4,202.21 | 0.031232 | $0.053775 | |||
9d ago | SELL | $<1 | 17,545 | 0.035146 | $0.053751 | |||
9d ago | SELL | $0.19 | 52,101 | 0.001528 | $0.053745 | |||
9d ago | BUY | $1.02 | 270,628 | 0.007976 | $0.053785 | |||
9d ago | SELL | $0.19 | 51,896 | 0.001521 | $0.053765 | |||
9d ago | SELL | $<1 | 8,490.42 | 0.032489 | $0.053760 | |||
9d ago | SELL | $0.25 | 66,619 | 0.001953 | $0.053790 | |||
9d ago | SELL | $0.11 | 28,776 | 0.038438 | $0.053836 | |||
9d ago | SELL | $0.15 | 40,207 | 0.001179 | $0.053947 | |||
10d ago | BUY | $<1 | 678.51 | 0.042 | $0.053943 | |||
10d ago | SELL | $91.97 | 22,811,229 | 0.6874 | $0.054032 | |||
10d ago | SELL | $26.83 | 6,377,542 | 0.1990 | $0.054207 | |||
10d ago | BUY | $27.12 | 6,377,542 | 0.2000 | $0.054253 | |||
10d ago | SELL | $41.75 | 9,824,831 | 0.3078 | $0.054249 | |||
10d ago | SELL | $9.87 | 2,364,404 | 0.07519 | $0.054175 | |||
10d ago | SELL | $0.25 | 60,582 | 0.001932 | $0.054207 | |||
10d ago | SELL | $9.80 | 2,324,304 | 0.07435 | $0.054216 | |||
10d ago | SELL | $9.66 | 2,278,343 | 0.07329 | $0.054240 | |||
10d ago | SELL | $0.25 | 61,680 | 0.001990 | $0.054142 | |||
10d ago | BUY | $0.12 | 30,839 | 0.001000 | $0.054164 | |||
10d ago | BUY | $0.12 | 30,841 | 0.001000 | $0.054163 | |||
10d ago | SELL | $0.11 | 29,257 | 0.039439 | $0.054095 | |||
10d ago | SELL | $0.12 | 30,839 | 0.039950 | $0.054146 | |||
10d ago | BUY | $0.12 | 30,839 | 0.001000 | $0.054167 | |||
10d ago | BUY | $32.13 | 7,784,228 | 0.2500 | $0.054127 | |||
10d ago | SELL | $0.12 | 31,434 | 0.039950 | $0.054072 | |||
10d ago | BUY | $0.12 | 31,434 | 0.001000 | $0.054092 | |||
11d ago | SELL | $0.12 | 31,435 | 0.039950 | $0.053976 | |||
11d ago | BUY | $0.12 | 31,434 | 0.001000 | $0.053996 | |||
11d ago | SELL | $0.18 | 46,762 | 0.001480 | $0.053976 | |||
11d ago | BUY | $0.12 | 31,433 | 0.001000 | $0.053996 | |||
11d ago | SELL | $<1 | 5,000.00 | 0.031582 | $0.053968 | |||
11d ago | SELL | $0.37 | 93,551 | 0.002961 | $0.053976 | |||
11d ago | SELL | $<1 | 18,322 | 0.035801 | $0.053969 | |||
11d ago | SELL | $0.57 | 146,901 | 0.004652 | $0.053941 | |||
11d ago | SELL | $<1 | 21,743 | 0.036886 | $0.053942 | |||
11d ago | SELL | $0.59 | 149,677 | 0.004741 | $0.053968 | |||
11d ago | SELL | $<1 | 763.38 | 0.042418 | $0.053982 | |||
11d ago | SELL | $0.21 | 53,176 | 0.001685 | $0.053958 | |||
11d ago | SELL | $8.75 | 2,206,202 | 0.07010 | $0.053970 | |||
11d ago | SELL | $1.09 | 278,876 | 0.008888 | $0.053936 | |||
11d ago | SELL | $17.89 | 4,518,309 | 0.1448 | $0.053959 | |||
11d ago | SELL | $1.23 | 306,751 | 0.009893 | $0.054015 | |||
11d ago | SELL | $1.23 | 309,337 | 0.009984 | $0.054002 | |||
11d ago | SELL | $24.53 | 6,121,809 | 0.1991 | $0.054008 | |||
11d ago | SELL | $9.75 | 2,426,298 | 0.07977 | $0.054022 | |||
11d ago | BUY | $9.89 | 2,447,098 | 0.08086 | $0.054042 | |||
11d ago | SELL | $0.94 | 234,289 | 0.007681 | $0.054012 | |||
11d ago | BUY | $24.96 | 6,184,572 | 0.2022 | $0.054036 | |||
12d ago | SELL | $0.15 | 37,089 | 0.001198 | $0.054055 | |||
12d ago | SELL | $0.14 | 35,511 | 0.001147 | $0.053998 | |||
12d ago | SELL | $0.68 | 170,047 | 0.005494 | $0.054001 | |||
12d ago | SELL | $0.93 | 229,719 | 0.007426 | $0.054087 | |||
12d ago | SELL | $<1 | 12,088 | 0.033908 | $0.054102 | |||
12d ago | SELL | $9.03 | 2,206,548 | 0.07154 | $0.054092 | |||
12d ago | SELL | $0.32 | 79,093 | 0.002571 | $0.054108 | |||
12d ago | SELL | $<1 | 2,136.08 | 0.046946 | $0.054122 | |||
12d ago | SELL | $1.69 | 409,808 | 0.01333 | $0.054133 | |||
12d ago | SELL | $1.25 | 302,516 | 0.009851 | $0.054136 | |||
12d ago | SELL | $0.86 | 207,440 | 0.006759 | $0.054150 | |||
12d ago | SELL | $26.88 | 6,401,877 | 0.2103 | $0.054199 | |||
12d ago | SELL | $0.42 | 99,012 | 0.003279 | $0.054284 | |||
12d ago | SELL | $26.91 | 6,231,252 | 0.2080 | $0.054319 | |||
12d ago | SELL | $0.23 | 53,766 | 0.001809 | $0.054338 | |||
12d ago | BUY | $1.27 | 294,910 | 0.009970 | $0.054333 | |||
12d ago | BUY | $1.26 | 293,057 | 0.009900 | $0.054330 | |||
12d ago | SELL | $10.73 | 2,484,120 | 0.08372 | $0.054320 | |||
12d ago | SELL | $0.29 | 66,486 | 0.002248 | $0.054371 | |||
12d ago | SELL | $<1 | 19,627 | 0.036637 | $0.054373 | |||
12d ago | SELL | $6.83 | 1,543,158 | 0.05228 | $0.054426 | |||
12d ago | SELL | $68.10 | 15,103,704 | 0.5227 | $0.054509 | |||
12d ago | BUY | $6.41 | 1,398,937 | 0.04951 | $0.054582 |