TXNS1,461
CumpărăriVânzări
749712
Volum$240.7K
Volum de CumpărareVolum de Vânzare
$117.6K$123.1K
Makers504
CumpărătoriVânzători
313298
Circ. Supply
998,288,15099.82%
Oferta Totală998,914,348
Oferta Maximă1.00B
PooledLENS9,010,651($15.8K)
PooledSOL194.05($24.8K)
Converter
1LENS
= $0.001756
?LENS
USD
Despre
Prezentare generală LENS
LENS (LENS) a fost lansat pe 03.17.2025 și este în prezent tranzacționat la $0.001756. Oferta în circulație a LENS este 998.29M, având o capitalizare de piață de $1.75M.
Prețul și Performanța de Piață pentru LENS
În ultimele 24 de ore, prețul LENS (LENS) a suferit o schimbare de -32.8%, cu un volum de tranzacționare de $1.75M. Monitorizează prețul LENS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $25.51 | 14,525 | 0.2000 | $0.001756 | |||
12m ago | BUY | $2.92 | 1,667.08 | 0.02295 | $0.001756 | |||
21m ago | BUY | $<1 | 0.09244 | 0.051245 | $0.001719 | 61 | ||
21m ago | BUY | $93.16 | 54,252 | 0.7297 | $0.001717 | 173 | ||
22m ago | ADD | $201.70 | 81,863 | 1.57 | - | |||
22m ago | SELL | $310.20 | 181,816 | 2.42 | $0.001706 | |||
30m ago | SELL | $384.15 | 223,924 | 3.00 | $0.001715 | |||
33m ago | SELL | $137.50 | 78,043 | 1.07 | $0.001761 | |||
33m ago | SELL | $64.77 | 36,764 | 0.5073 | $0.001761 | 235 | ||
37m ago | SELL | $440.47 | 250,000 | 3.45 | $0.001761 | |||
47m ago | SELL | $6.40 | 3,547.20 | 0.05020 | $0.001806 | 235 | ||
52m ago | SELL | $18.05 | 10,000 | 0.1412 | $0.001805 | |||
53m ago | SELL | $291.04 | 161,208 | 2.27 | $0.001805 | 103 | ||
54m ago | BUY | $319.39 | 172,617 | 2.49 | $0.001850 | 36 | ||
54m ago | BUY | $7.05 | 3,911.03 | 0.05517 | $0.001803 | 82 | ||
54m ago | BUY | $643.52 | 356,830 | 5.03 | $0.001803 | 46 | ||
55m ago | BUY | $2.72 | 1,548.24 | 0.02129 | $0.001758 | 82 | ||
55m ago | BUY | $346.94 | 197,244 | 2.71 | $0.001758 | |||
55m ago | BUY | $190.03 | 107,944 | 1.48 | $0.001760 | |||
1h ago | SELL | $1,113.63 | 647,410 | 8.65 | $0.001720 | 12 | ||
1h ago | BUY | $203.64 | 116,912 | 1.58 | $0.001741 | |||
1h ago | BUY | $200.26 | 114,078 | 1.55 | $0.001755 | 67 | ||
1h ago | BUY | $0.16 | 90.38 | 0.001277 | $0.001818 | 84 | ||
1h ago | BUY | $71.81 | 39,482 | 0.5578 | $0.001818 | 57 | ||
1h ago | SELL | $1,165.18 | 647,410 | 9.05 | $0.001799 | 12 | ||
1h ago | BUY | $40.66 | 21,846 | 0.3158 | $0.001861 | 235 | ||
1h ago | SELL | $658.74 | 353,059 | 5.11 | $0.001865 | |||
1h ago | BUY | $116.93 | 61,326 | 0.9083 | $0.001906 | 54 | ||
1h ago | SELL | $626.80 | 329,820 | 4.86 | $0.001900 | |||
1h ago | BUY | $71.58 | 37,544 | 0.5560 | $0.001906 | 61 | ||
1h ago | BUY | $565.84 | 290,915 | 4.39 | $0.001945 | |||
1h ago | ADD | $10.85 | 6,591.77 | 0.08433 | - | |||
2h ago | SELL | $1.22 | 657.72 | 0.009506 | $0.001859 | 61 | ||
2h ago | BUY | $1,278.57 | 679,295 | 9.93 | $0.001882 | |||
2h ago | SELL | $9.81 | 5,413.60 | 0.07633 | $0.001813 | |||
2h ago | BUY | $385.32 | 212,039 | 2.99 | $0.001817 | |||
2h ago | BUY | $256.88 | 141,457 | 1.99 | $0.001816 | |||
2h ago | BUY | $128.44 | 70,729 | 0.9990 | $0.001816 | |||
2h ago | BUY | $<1 | 0.008844 | 0.06123 | $0.001787 | 61 | ||
2h ago | BUY | $685.88 | 387,823 | 5.33 | $0.001768 | 173 | ||
2h ago | BUY | $2.59 | 1,505.25 | 0.02019 | $0.001724 | 82 | ||
2h ago | BUY | $0.14 | 83.35 | 0.001118 | $0.001724 | 54 | ||
2h ago | BUY | $10.91 | 6,329.71 | 0.08493 | $0.001724 | 54 | ||
2h ago | BUY | $2.23 | 1,293.49 | 0.01735 | $0.001724 | 11 | ||
2h ago | BUY | $<1 | 23.21 | 0.033114 | $0.001724 | |||
2h ago | BUY | $38.51 | 22,325 | 0.2996 | $0.001725 | 86 | ||
2h ago | BUY | $372.68 | 215,814 | 2.89 | $0.001726 | 36 | ||
2h ago | BUY | $128.52 | 74,094 | 1.00 | $0.001734 | |||
2h ago | ADD | $344.79 | 139,469 | 2.68 | - | |||
2h ago | SELL | $56.48 | 33,616 | 0.4395 | $0.001680 | 173 | ||
2h ago | BUY | $0.21 | 123.49 | 0.001666 | $0.001734 | |||
2h ago | BUY | $641.98 | 378,031 | 4.99 | $0.001698 | |||
2h ago | BUY | $<1 | 0.04896 | 0.06629 | $0.001649 | 61 | ||
2h ago | BUY | $7.55 | 4,591.89 | 0.05889 | $0.001646 | 173 | ||
2h ago | SELL | $492.91 | 300,000 | 3.84 | $0.001643 | |||
2h ago | BUY | $45.61 | 27,123 | 0.3557 | $0.001681 | 82 | ||
2h ago | SELL | $779.59 | 462,111 | 6.08 | $0.001687 | |||
2h ago | SELL | $1.16 | 673.08 | 0.009072 | $0.001726 | |||
2h ago | SELL | $98.00 | 56,786 | 0.7652 | $0.001725 | |||
2h ago | BUY | $845.93 | 489,149 | 6.60 | $0.001729 | |||
3h ago | SELL | $<1 | 8.73 | 0.031144 | $0.001678 | 86 | ||
3h ago | SELL | $118.92 | 70,870 | 0.9287 | $0.001678 | 66 | ||
3h ago | SELL | $51.12 | 30,647 | 0.4016 | $0.001668 | 235 | ||
3h ago | BUY | $171.68 | 100,158 | 1.34 | $0.001714 | |||
3h ago | BUY | $157.70 | 94,104 | 1.23 | $0.001675 | 44 | ||
3h ago | SELL | $1,576.74 | 928,449 | 12.38 | $0.001698 | 57 | ||
3h ago | SELL | $98.76 | 56,170 | 0.7758 | $0.001758 | |||
3h ago | BUY | $114.71 | 63,748 | 0.9000 | $0.001799 | |||
3h ago | BUY | $5.05 | 2,809.15 | 0.03966 | $0.001801 | |||
3h ago | BUY | $228.43 | 126,829 | 1.79 | $0.001801 | |||
3h ago | BUY | $73.97 | 41,072 | 0.5798 | $0.001801 | 235 | ||
3h ago | BUY | $<1 | 0.1108 | 0.051527 | $0.001757 | 67 | ||
3h ago | BUY | $418.16 | 237,962 | 3.27 | $0.001757 | 173 | ||
3h ago | BUY | $159.98 | 91,024 | 1.25 | $0.001757 | |||
3h ago | SELL | $72.70 | 42,128 | 0.5678 | $0.001725 | 103 | ||
3h ago | SELL | $342.22 | 198,300 | 2.67 | $0.001725 | |||
3h ago | SELL | $20.61 | 11,948 | 0.1610 | $0.001725 | |||
3h ago | SELL | $11.95 | 6,932.34 | 0.09340 | $0.001724 | |||
3h ago | SELL | $125.63 | 72,830 | 0.9812 | $0.001724 | |||
3h ago | SELL | $<1 | 0.003004 | 0.0741 | $0.001747 | 54 | ||
3h ago | SELL | $250.72 | 141,736 | 1.95 | $0.001768 | 173 | ||
3h ago | SELL | $70.82 | 40,036 | 0.5531 | $0.001768 | 70 | ||
3h ago | SELL | $197.83 | 111,840 | 1.54 | $0.001768 | 173 | ||
3h ago | SELL | $0.29 | 166.30 | 0.002297 | $0.001768 | 54 | ||
3h ago | SELL | $8.44 | 4,773.52 | 0.06594 | $0.001768 | 54 | ||
3h ago | SELL | $112.50 | 63,618 | 0.8787 | $0.001768 | 173 | ||
3h ago | SELL | $0.37 | 209.25 | 0.002891 | $0.001768 | |||
3h ago | SELL | $2.12 | 1,201.25 | 0.01659 | $0.001768 | 67 | ||
4h ago | BUY | $28.19 | 15,548 | 0.2202 | $0.001813 | 235 | ||
4h ago | BUY | $575.55 | 317,340 | 4.49 | $0.001813 | |||
4h ago | BUY | $628.02 | 355,104 | 4.90 | $0.001768 | |||
4h ago | BUY | $74.30 | 43,133 | 0.5803 | $0.001722 | 235 | ||
4h ago | SELL | $587.13 | 341,674 | 4.58 | $0.001718 | |||
4h ago | BUY | $94.81 | 53,794 | 0.7405 | $0.001762 | |||
4h ago | SELL | $625.08 | 352,978 | 4.84 | $0.001770 | |||
4h ago | BUY | $77.87 | 42,811 | 0.6037 | $0.001819 | |||
4h ago | BUY | $0.12 | 70.91 | 0.001000 | $0.001819 | |||
4h ago | SELL | $704.72 | 389,660 | 5.46 | $0.001808 | |||
4h ago | SELL | $48.07 | 26,359 | 0.3727 | $0.001823 | 82 | ||
4h ago | SELL | $159.66 | 87,538 | 1.23 | $0.001823 | 86 |