TXNS3
CumpărăriVânzări
03
Volum$70
Volum de CumpărareVolum de Vânzare
$0$70
Makers2
CumpărătoriVânzători
02
Circ. Supply
999,412,94599.97%
Oferta Totală999,412,945
Oferta Maximă999,618,600
PooledHIGHER526,125,986($13.1K)
PooledSOL104.43($13.1K)
Converter
1HIGHER
= $0.042495
?HIGHER
USD
Despre
Prezentare generală MY PRONOUNS ARE HIGH/ER
MY PRONOUNS ARE HIGH/ER (HIGHER) a fost lansat pe 01.01.1970 și este în prezent tranzacționat la $0.00002495. Oferta în circulație a MY PRONOUNS ARE HIGH/ER este 999.41M, având o capitalizare de piață de $24,941.5.
Prețul și Performanța de Piață pentru MY PRONOUNS ARE HIGH/ER
În ultimele 24 de ore, prețul MY PRONOUNS ARE HIGH/ER (HIGHER) a suferit o schimbare de -4.0%, cu un volum de tranzacționare de $24,941.5. Monitorizează prețul MY PRONOUNS ARE HIGH/ER pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | HIGHER | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $53.42 | 2,140,684 | 0.4255 | $0.042495 | |||
21h ago | SELL | $5.13 | 198,300 | 0.03959 | $0.042592 | |||
23h ago | SELL | $11.63 | 448,391 | 0.08964 | $0.042593 | |||
1d ago | SELL | $13.00 | 500,000 | 0.1001 | $0.042600 | |||
1d ago | SELL | $444.38 | 16,492,941 | 3.41 | $0.042694 | |||
1d ago | SELL | $8.46 | 303,634 | 0.06493 | $0.042787 | |||
2d ago | BUY | $13.87 | 461,420 | 0.09915 | $0.043007 | |||
2d ago | SELL | $14.91 | 500,000 | 0.1069 | $0.042983 | |||
2d ago | BUY | $0.13 | 4,648.86 | 0.001000 | $0.043001 | |||
2d ago | BUY | $102.88 | 3,460,313 | 0.7392 | $0.042973 | |||
2d ago | SELL | $73.56 | 2,500,000 | 0.5304 | $0.042942 | |||
2d ago | SELL | $9.86 | 335,624 | 0.07160 | $0.042939 | 75 | ||
2d ago | SELL | $9.87 | 335,624 | 0.07170 | $0.042943 | 75 | ||
2d ago | SELL | $9.89 | 335,624 | 0.07179 | $0.042947 | 75 | ||
2d ago | SELL | $9.90 | 335,624 | 0.07189 | $0.042951 | 75 | ||
2d ago | SELL | $9.91 | 335,624 | 0.07198 | $0.042955 | 75 | ||
2d ago | SELL | $9.97 | 336,901 | 0.07235 | $0.042959 | 75 | ||
3d ago | BUY | $9.74 | 323,229 | 0.06977 | $0.043014 | 75 | ||
3d ago | BUY | $9.89 | 328,705 | 0.07086 | $0.043010 | 75 | ||
3d ago | BUY | $9.90 | 329,488 | 0.07093 | $0.043006 | 75 | ||
3d ago | BUY | $9.93 | 330,795 | 0.07112 | $0.043002 | 75 | ||
3d ago | BUY | $9.98 | 332,865 | 0.07147 | $0.042998 | 75 | ||
3d ago | BUY | $9.95 | 334,193 | 0.07166 | $0.042978 | 75 | ||
3d ago | BUY | $7.98 | 268,315 | 0.05747 | $0.042974 | 75 | ||
3d ago | BUY | $32.03 | 1,090,722 | 0.2330 | $0.042936 | |||
3d ago | BUY | $34.76 | 1,188,875 | 0.2528 | $0.042924 | |||
3d ago | SELL | $19.56 | 669,111 | 0.1414 | $0.042924 | 75 | ||
3d ago | SELL | $19.62 | 669,244 | 0.1418 | $0.042931 | 75 | ||
3d ago | SELL | $19.67 | 669,244 | 0.1422 | $0.042939 | 75 | ||
3d ago | SELL | $19.72 | 669,244 | 0.1425 | $0.042947 | 75 | ||
3d ago | SELL | $19.77 | 669,244 | 0.1429 | $0.042955 | 75 | ||
3d ago | SELL | $19.82 | 669,244 | 0.1433 | $0.042962 | 75 | ||
3d ago | SELL | $19.87 | 669,070 | 0.1436 | $0.042970 | 75 | ||
3d ago | SELL | $9.95 | 334,535 | 0.07198 | $0.042976 | 75 | ||
3d ago | SELL | $123.45 | 4,131,928 | 0.8970 | $0.042987 | |||
3d ago | SELL | $9.73 | 323,198 | 0.07079 | $0.043013 | 75 | ||
3d ago | SELL | $465.53 | 14,871,961 | 3.35 | $0.043130 | |||
3d ago | BUY | $10.02 | 306,113 | 0.07157 | $0.043273 | |||
3d ago | SELL | $381.41 | 11,278,671 | 2.68 | $0.043381 | |||
4d ago | SELL | $26.87 | 759,519 | 0.1853 | $0.043537 | |||
4d ago | BUY | $18.87 | 534,538 | 0.1311 | $0.043531 | |||
4d ago | BUY | $20.22 | 573,869 | 0.1405 | $0.043523 | |||
4d ago | BUY | $8.76 | 249,388 | 0.06095 | $0.043513 | |||
4d ago | BUY | $1.66 | 47,316 | 0.01155 | $0.043510 | |||
4d ago | SELL | $3.78 | 109,155 | 0.02653 | $0.043466 | |||
4d ago | SELL | $1.21 | 35,023 | 0.008515 | $0.043461 | |||
4d ago | BUY | $1.22 | 35,309 | 0.008628 | $0.043479 | |||
4d ago | SELL | $24.97 | 720,273 | 0.1753 | $0.043466 | |||
4d ago | BUY | $14.14 | 404,373 | 0.09902 | $0.043497 | |||
4d ago | SELL | $1,155.43 | 30,986,986 | 8.07 | $0.043728 | |||
4d ago | SELL | $0.27 | 7,000.00 | 0.001950 | $0.043988 | 11 | ||
4d ago | SELL | $171.75 | 4,235,002 | 1.19 | $0.044055 | |||
4d ago | SELL | $4.34 | 106,062 | 0.03013 | $0.044096 | 11 | ||
4d ago | BUY | $4.69 | 113,985 | 0.03254 | $0.044116 | 11 | ||
4d ago | SELL | $13.11 | 320,000 | 0.09095 | $0.044098 | 11 | ||
4d ago | SELL | $7.38 | 180,000 | 0.05121 | $0.044102 | 11 | ||
4d ago | SELL | $9.89 | 243,724 | 0.06941 | $0.044059 | 75 | ||
4d ago | BUY | $1.00 | 24,018 | 0.006878 | $0.044168 | |||
4d ago | BUY | $367.45 | 8,997,948 | 2.52 | $0.044083 | |||
4d ago | SELL | $120.70 | 3,012,549 | 0.8297 | $0.044006 | |||
4d ago | SELL | $8.04 | 199,245 | 0.05527 | $0.044036 | 75 | ||
4d ago | SELL | $9.95 | 247,745 | 0.06880 | $0.044017 | 75 | ||
4d ago | SELL | $9.96 | 247,745 | 0.06887 | $0.044021 | 75 | ||
4d ago | SELL | $9.97 | 245,725 | 0.06839 | $0.044058 | 75 | ||
4d ago | SELL | $9.98 | 245,725 | 0.06846 | $0.044062 | 75 | ||
4d ago | SELL | $9.94 | 244,550 | 0.06821 | $0.044067 | 75 | ||
4d ago | SELL | $9.95 | 244,550 | 0.06829 | $0.044071 | 75 | ||
4d ago | BUY | $20.08 | 494,874 | 0.1388 | $0.044058 | |||
4d ago | SELL | $<1 | 242.27 | 0.046754 | $0.044040 | 11 | ||
4d ago | BUY | $0.14 | 3,524.60 | 0.039875 | $0.044085 | 11 | ||
4d ago | BUY | $1.45 | 35,635 | 0.009983 | $0.044084 | 11 | ||
4d ago | BUY | $1.44 | 35,625 | 0.009979 | $0.044059 | 11 | ||
4d ago | BUY | $1.07 | 26,276 | 0.007359 | $0.044087 | 11 | ||
4d ago | SELL | $34.52 | 846,902 | 0.2364 | $0.044076 | |||
4d ago | SELL | $431.47 | 10,317,318 | 2.95 | $0.044182 | |||
4d ago | SELL | $47.69 | 1,111,115 | 0.3266 | $0.044292 | 10 | ||
4d ago | SELL | $48.76 | 1,130,144 | 0.3339 | $0.044315 | 10 | ||
4d ago | BUY | $438.06 | 10,317,318 | 3.00 | $0.044245 | |||
4d ago | SELL | $2,333.43 | 50,119,682 | 15.98 | $0.044655 | 11 | ||
4d ago | SELL | $124.85 | 2,362,658 | 0.8550 | $0.045284 | |||
4d ago | BUY | $14.39 | 271,156 | 0.09915 | $0.045308 | |||
4d ago | BUY | $45.51 | 853,818 | 0.3113 | $0.045330 | |||
4d ago | BUY | $5.01 | 94,236 | 0.03427 | $0.045324 | |||
4d ago | BUY | $4.76 | 90,775 | 0.03300 | $0.045250 | 11 | ||
4d ago | BUY | $13.88 | 266,361 | 0.09674 | $0.045213 | 11 | ||
4d ago | BUY | $4.80 | 92,300 | 0.03349 | $0.045208 | 11 | ||
4d ago | BUY | $2.88 | 55,132 | 0.01999 | $0.045240 | 11 | ||
4d ago | BUY | $5.69 | 110,046 | 0.03990 | $0.045170 | |||
4d ago | SELL | $39.41 | 769,029 | 0.2779 | $0.045124 | |||
4d ago | BUY | $154.83 | 3,012,549 | 1.08 | $0.045139 | |||
4d ago | BUY | $36.96 | 726,155 | 0.2597 | $0.045090 | |||
4d ago | BUY | $38.94 | 775,309 | 0.2762 | $0.045023 | |||
5d ago | SELL | $226.01 | 4,492,682 | 1.60 | $0.045030 | |||
5d ago | SELL | $0.88 | 17,510 | 0.006339 | $0.045041 | |||
5d ago | SELL | $14.25 | 282,454 | 0.1023 | $0.045046 | |||
5d ago | BUY | $10.03 | 197,467 | 0.07192 | $0.045082 | 75 | ||
5d ago | BUY | $90.15 | 1,782,885 | 0.6460 | $0.045056 | 75 | ||
5d ago | SELL | $4.88 | 98,389 | 0.03532 | $0.044963 | |||
5d ago | SELL | $13.05 | 261,594 | 0.09400 | $0.044990 | |||
5d ago | SELL | $172.55 | 3,401,616 | 1.23 | $0.045072 |