TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
999,653,82199.96%
Oferta Totală999,818,926
Oferta Maximă1.00B
PooledRICH458,954,443($8.1K)
PooledSOL54.31($8.0K)
Converter
1RICH
= $0.041759
?RICH
USD
Despre
Prezentare generală Rich
Rich (RICH) a fost lansat pe 01.31.2025 și este în prezent tranzacționat la $0.00001759. Oferta în circulație a Rich este 1.00B, având o capitalizare de piață de $17,584.5.
Prețul și Performanța de Piață pentru Rich
În ultimele 24 de ore, prețul Rich (RICH) a suferit o schimbare de 0%, cu un volum de tranzacționare de $17,584.5. Monitorizează prețul Rich pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Tip | USD | RICH | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $62.93 | 3,577,957 | 0.4257 | $0.041759 | |||
2d ago | BUY | $58.61 | 3,326,508 | 0.3980 | $0.041762 | |||
2d ago | BUY | $1.47 | 83,786 | 0.009950 | $0.041758 | |||
2d ago | BUY | $1.47 | 83,816 | 0.009950 | $0.041756 | |||
2d ago | BUY | $1.47 | 83,847 | 0.009950 | $0.041755 | |||
3d ago | SELL | $0.16 | 10,197 | 0.001203 | $0.041651 | |||
3d ago | BUY | $6.97 | 419,677 | 0.04975 | $0.041662 | |||
5d ago | SELL | $10.84 | 636,576 | 0.07512 | $0.041704 | |||
5d ago | SELL | $5.13 | 316,256 | 0.03739 | $0.041623 | |||
5d ago | SELL | $0.63 | 39,454 | 0.004669 | $0.041598 | |||
5d ago | SELL | $40.05 | 2,453,136 | 0.2919 | $0.041632 | |||
5d ago | SELL | $8.39 | 510,920 | 0.06118 | $0.041643 | |||
5d ago | SELL | $25.26 | 1,530,622 | 0.1841 | $0.041650 | |||
5d ago | SELL | $73.02 | 4,367,097 | 0.5322 | $0.041672 | |||
5d ago | SELL | $36.15 | 2,131,200 | 0.2635 | $0.041696 | |||
5d ago | SELL | $10.97 | 642,989 | 0.07999 | $0.041707 | |||
5d ago | SELL | $75.06 | 4,348,463 | 0.5471 | $0.041726 | |||
5d ago | SELL | $0.74 | 42,683 | 0.005423 | $0.041743 | |||
5d ago | BUY | $5.54 | 311,858 | 0.03980 | $0.041778 | |||
6d ago | SELL | $<1 | 769.74 | 0.049767 | $0.041936 | |||
6d ago | SELL | $30.91 | 1,527,763 | 0.1945 | $0.042023 | |||
6d ago | SELL | $53.34 | 2,648,052 | 0.3403 | $0.042014 | |||
6d ago | SELL | $102.50 | 5,000,000 | 0.6540 | $0.042050 | |||
6d ago | BUY | $55.27 | 2,648,052 | 0.3500 | $0.042087 | |||
6d ago | BUY | $31.58 | 1,527,763 | 0.2000 | $0.042067 | |||
7d ago | SELL | $<1 | 0.1000 | 0.0712 | $0.042004 | |||
7d ago | SELL | $<1 | 406.96 | 0.045282 | $0.042166 | |||
8d ago | SELL | $3.39 | 152,045 | 0.01974 | $0.042233 | |||
8d ago | SELL | $13.17 | 581,245 | 0.07559 | $0.042267 | |||
8d ago | SELL | $<1 | 1,000.00 | 0.031302 | $0.042252 | |||
8d ago | SELL | $1.74 | 76,809 | 0.01000 | $0.042274 | |||
8d ago | SELL | $<1 | 1,006.04 | 0.031310 | $0.042236 | |||
9d ago | SELL | $4.37 | 198,800 | 0.02591 | $0.042202 | |||
9d ago | SELL | $<1 | 1,336.36 | 0.031742 | $0.042308 | |||
9d ago | SELL | $<1 | 688.77 | 0.048981 | $0.042330 | |||
10d ago | SELL | $<1 | 2,868.31 | 0.033740 | $0.042302 | |||
10d ago | SELL | $0.12 | 5,559.30 | 0.037249 | $0.042274 | |||
10d ago | SELL | $1.03 | 45,635 | 0.005951 | $0.042277 | |||
10d ago | SELL | $0.76 | 33,692 | 0.004395 | $0.042266 | |||
10d ago | SELL | $0.54 | 23,851 | 0.003111 | $0.042270 | |||
10d ago | BUY | $17.25 | 763,199 | 0.09990 | $0.042260 | |||
10d ago | SELL | $<1 | 3,936.47 | 0.035118 | $0.042245 | |||
11d ago | SELL | $0.37 | 16,907 | 0.002198 | $0.042220 | |||
11d ago | SELL | $133.22 | 6,020,248 | 0.7937 | $0.042212 | |||
11d ago | SELL | $<1 | 4,007.48 | 0.035357 | $0.042313 | |||
11d ago | SELL | $1.14 | 49,535 | 0.006622 | $0.042313 | |||
11d ago | SELL | $<1 | 1,842.11 | 0.032463 | $0.042270 | |||
12d ago | SELL | $1.68 | 74,755 | 0.009997 | $0.042252 | |||
12d ago | SELL | $22.76 | 1,023,398 | 0.1372 | $0.042224 | |||
12d ago | SELL | $3.80 | 169,794 | 0.02282 | $0.042239 | |||
12d ago | SELL | $<1 | 1,547.53 | 0.032081 | $0.042250 | |||
12d ago | SELL | $7.03 | 311,090 | 0.04187 | $0.042261 | |||
12d ago | BUY | $0.49 | 21,065 | 0.002851 | $0.042357 | |||
13d ago | SELL | $89.04 | 3,640,000 | 0.4944 | $0.042446 | |||
13d ago | BUY | $17.85 | 723,919 | 0.09950 | $0.042466 | |||
13d ago | BUY | $17.83 | 726,386 | 0.09950 | $0.042455 | |||
13d ago | BUY | $17.66 | 728,867 | 0.09950 | $0.042423 | |||
13d ago | BUY | $17.59 | 731,360 | 0.09950 | $0.042405 | |||
13d ago | BUY | $17.59 | 733,866 | 0.09950 | $0.042397 | |||
13d ago | SELL | $<1 | 421.80 | 0.045680 | $0.042405 | |||
13d ago | SELL | $6.30 | 252,600 | 0.03403 | $0.042496 | |||
13d ago | SELL | $0.37 | 15,024 | 0.002025 | $0.042494 | |||
13d ago | SELL | $163.01 | 6,492,594 | 0.8889 | $0.042510 | |||
14d ago | BUY | $167.62 | 6,490,248 | 0.8930 | $0.042582 | |||
14d ago | BUY | $4.34 | 169,794 | 0.02300 | $0.042558 | |||
14d ago | SELL | $2.25 | 88,304 | 0.01189 | $0.042557 | |||
14d ago | SELL | $1.70 | 66,216 | 0.008926 | $0.042578 | |||
14d ago | SELL | $26.47 | 1,018,409 | 0.1376 | $0.042599 | |||
14d ago | SELL | $0.17 | 6,761.63 | 0.039159 | $0.042614 | |||
14d ago | SELL | $30.33 | 1,145,123 | 0.1555 | $0.042649 | |||
15d ago | SELL | $13.19 | 499,761 | 0.06814 | $0.042640 | |||
15d ago | SELL | $0.33 | 12,656 | 0.001727 | $0.042669 | |||
15d ago | SELL | $6.27 | 236,576 | 0.03231 | $0.042651 | |||
15d ago | SELL | $0.20 | 7,890.26 | 0.001078 | $0.042651 | |||
15d ago | SELL | $<1 | 271.55 | 0.043711 | $0.042652 | |||
15d ago | SELL | $309.55 | 11,400,000 | 1.60 | $0.042715 | |||
15d ago | SELL | $<1 | 1,085.08 | 0.031565 | $0.042814 | |||
15d ago | BUY | $0.33 | 12,065 | 0.001749 | $0.042810 | |||
15d ago | SELL | $19.32 | 689,830 | 0.09969 | $0.042800 | |||
15d ago | BUY | $11.07 | 392,773 | 0.05708 | $0.042820 | |||
15d ago | BUY | $<1 | 375.83 | 0.045457 | $0.042817 | |||
15d ago | BUY | $19.48 | 689,830 | 0.1000 | $0.042825 | |||
15d ago | SELL | $1.56 | 55,450 | 0.007985 | $0.042820 | |||
15d ago | BUY | $19.31 | 688,481 | 0.09950 | $0.042804 | |||
15d ago | SELL | $1.23 | 44,257 | 0.006354 | $0.042786 | |||
15d ago | SELL | $<1 | 2,179.86 | 0.033130 | $0.042784 | |||
15d ago | SELL | $15.94 | 567,365 | 0.08158 | $0.042810 | |||
15d ago | BUY | $19.56 | 688,735 | 0.09950 | $0.042840 | |||
16d ago | BUY | $23.42 | 822,110 | 0.1183 | $0.042848 | |||
16d ago | BUY | $19.69 | 693,763 | 0.09950 | $0.042838 | |||
16d ago | BUY | $19.69 | 696,078 | 0.09950 | $0.042829 | |||
16d ago | BUY | $19.69 | 698,405 | 0.09950 | $0.042819 | |||
16d ago | BUY | $196.41 | 7,114,774 | 0.9950 | $0.042760 | |||
16d ago | SELL | $<1 | 635.72 | 0.048698 | $0.042701 | |||
16d ago | SELL | $292.28 | 10,496,238 | 1.47 | $0.042784 | |||
16d ago | SELL | $1.72 | 59,745 | 0.008593 | $0.042880 | |||
16d ago | BUY | $69.71 | 2,397,155 | 0.3445 | $0.042908 | |||
16d ago | SELL | $0.27 | 9,688.44 | 0.001377 | $0.042877 | |||
16d ago | BUY | $8.96 | 310,436 | 0.04433 | $0.042888 | |||
16d ago | BUY | $99.34 | 3,491,977 | 0.4942 | $0.042844 |