TXNS213
ПокупаетПродает
11499
Объем$39.1K
Купить томПродать Объем
$28.3K$10.7K
Создатели72
ПокупателиПродавцы
4334
Безопасность
2 оповещений
Циркулярная поставка
420.69T99.99%
Общий объем поставок420.69T
Макс. поставка420.69T
ОбъединенныеPEPE20.47T($782.0K)
ОбъединенныеWETH219.67($399.7K)
Конвертер
1PEPE
= $0.073781
?PEPE
USD
О
Обзор BasedPepe
BasedPepe (PEPE) был запущен 08.08.2024 и в настоящее время торгуется по цене $0.0(7)3781. Оборотный запас BasedPepe составляет 420.69T, а его рыночная капитализация составляет $15.91M.
Цена BasedPepe и рыночные показатели
За последние 24 часа цена BasedPepe (PEPE) изменилась на +1.9%, а объем торгов составил $15.91M. Следите за ценой BasedPepe на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PEPE | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $2.05 | 54,460,338 | 0.001131 | $0.073781 | 695 | ||
4m ago | BUY | $96.78 | 2.51B | 0.05319 | $0.073858 | |||
12m ago | BUY | $0.35 | 9,161,299 | 0.031942 | $0.073858 | 695 | ||
21m ago | BUY | $16.01 | 415,838,370 | 0.008817 | $0.073850 | 95 | ||
22m ago | SELL | $0.56 | 15,034,225 | 0.033124 | $0.073773 | 695 | ||
28m ago | BUY | $5.51 | 143,313,181 | 0.003038 | $0.073850 | |||
31m ago | BUY | $0.35 | 9,217,235 | 0.031954 | $0.073850 | 695 | ||
37m ago | BUY | $96.95 | 2.53B | 0.05369 | $0.073828 | 5389 | ||
40m ago | BUY | $48.49 | 1.27B | 0.02690 | $0.073822 | 5389 | ||
41m ago | BUY | $21.67 | 567,081,346 | 0.01202 | $0.073822 | |||
52m ago | SELL | $0.62 | 16,818,541 | 0.033494 | $0.073745 | 695 | ||
1h ago | SELL | $0.66 | 17,683,252 | 0.033674 | $0.073745 | 695 | ||
1h ago | BUY | $1.09 | 28,756,062 | 0.036096 | $0.073817 | |||
1h ago | BUY | $0.25 | 6,594,429 | 0.031398 | $0.073817 | 695 | ||
1h ago | BUY | $8.81 | 231,233,598 | 0.004902 | $0.073812 | |||
1h ago | BUY | $0.25 | 6,609,727 | 0.031401 | $0.073811 | 695 | ||
2h ago | BUY | $0.43 | 11,390,282 | 0.032414 | $0.073805 | 695 | ||
2h ago | BUY | $1.62 | 42,878,365 | 0.039090 | $0.073798 | 695 | ||
2h ago | BUY | $44.77 | 1.18B | 0.02500 | $0.073796 | |||
2h ago | SELL | $0.56 | 15,123,365 | 0.033142 | $0.073748 | 695 | ||
2h ago | BUY | $4.15 | 108,633,445 | 0.002302 | $0.073824 | |||
2h ago | SELL | $0.26 | 7,118,776 | 0.031479 | $0.073748 | 695 | ||
2h ago | BUY | $0.39 | 10,356,002 | 0.032195 | $0.073851 | 695 | ||
2h ago | BUY | $0.22 | 5,767,438 | 0.031222 | $0.073851 | 695 | ||
3h ago | SELL | $0.25 | 6,880,086 | 0.031429 | $0.073775 | 695 | ||
3h ago | SELL | $2.28 | 60,605,572 | 0.001259 | $0.073775 | 695 | ||
3h ago | SELL | $0.64 | 17,046,589 | 0.033541 | $0.073776 | 695 | ||
3h ago | SELL | $0.31 | 8,414,771 | 0.031748 | $0.073776 | 695 | ||
3h ago | SELL | $0.76 | 20,086,380 | 0.034173 | $0.073784 | 695 | ||
3h ago | SELL | $3.41 | 90,230,716 | 0.001874 | $0.073784 | |||
3h ago | BUY | $0.50 | 13,161,017 | 0.032789 | $0.073861 | 695 | ||
3h ago | BUY | $11.85 | 308,226,172 | 0.006534 | $0.073846 | 83 | ||
4h ago | SELL | $0.28 | 7,666,748 | 0.031592 | $0.073769 | 695 | ||
4h ago | BUY | $0.48 | 12,485,301 | 0.032646 | $0.073844 | 695 | ||
4h ago | SELL | $0.76 | 20,237,680 | 0.034204 | $0.073765 | 695 | ||
4h ago | BUY | $0.29 | 7,571,697 | 0.031605 | $0.073841 | 695 | ||
4h ago | SELL | $1,980.55 | 52.64B | 1.09 | $0.073762 | 46 | ||
5h ago | SELL | $27.87 | 740,133,215 | 0.01541 | $0.073766 | 36 | ||
5h ago | SELL | $58.67 | 1.56B | 0.03244 | $0.073767 | |||
5h ago | SELL | $0.23 | 6,255,046 | 0.031302 | $0.073770 | 695 | ||
5h ago | SELL | $11.53 | 305,768,239 | 0.006368 | $0.073773 | |||
5h ago | SELL | $5.09 | 135,119,489 | 0.002814 | $0.073768 | 263 | ||
5h ago | BUY | $0.40 | 10,425,681 | 0.032215 | $0.073845 | 695 | ||
5h ago | SELL | $0.71 | 18,674,050 | 0.033889 | $0.073815 | 695 | ||
5h ago | BUY | $0.30 | 7,812,849 | 0.031660 | $0.073899 | 695 | ||
6h ago | SELL | $0.73 | 19,312,533 | 0.034022 | $0.073821 | 695 | ||
6h ago | BUY | $0.45 | 11,557,189 | 0.032456 | $0.073899 | 695 | ||
6h ago | SELL | $104.93 | 2.75B | 0.05718 | $0.073822 | 298 | ||
6h ago | SELL | $2,141.40 | 55.94B | 1.16 | $0.073827 | |||
6h ago | BUY | $0.53 | 13,631,264 | 0.032904 | $0.073910 | 695 | ||
6h ago | BUY | $2.04 | 52,375,982 | 0.001116 | $0.073910 | 695 | ||
6h ago | SELL | $0.70 | 18,482,966 | 0.033860 | $0.073832 | 695 | ||
6h ago | SELL | $427.82 | 11.16B | 0.2331 | $0.073833 | |||
6h ago | BUY | $23.40 | 598,423,983 | 0.01275 | $0.073910 | |||
6h ago | SELL | $275.12 | 7.18B | 0.1499 | $0.073833 | |||
7h ago | BUY | $0.47 | 12,155,785 | 0.032592 | $0.073911 | 695 | ||
7h ago | SELL | $31.99 | 834,485,179 | 0.01744 | $0.073834 | 734 | ||
7h ago | SELL | $429.07 | 11.19B | 0.2339 | $0.073835 | |||
7h ago | BUY | $0.26 | 6,771,710 | 0.031445 | $0.073914 | 695 | ||
7h ago | BUY | $1.99 | 50,886,500 | 0.001085 | $0.073914 | 695 | ||
7h ago | SELL | $409.02 | 10.66B | 0.2229 | $0.073837 | 15 | ||
7h ago | BUY | $0.27 | 7,144,658 | 0.031525 | $0.073915 | 695 | ||
7h ago | BUY | $0.21 | 5,390,020 | 0.031150 | $0.073915 | 695 | ||
7h ago | SELL | $0.51 | 13,465,075 | 0.032817 | $0.073841 | 695 | ||
8h ago | SELL | $0.53 | 14,084,807 | 0.032947 | $0.073833 | 695 | ||
8h ago | SELL | $2.69 | 70,267,884 | 0.001470 | $0.073833 | 695 | ||
8h ago | SELL | $0.34 | 8,944,812 | 0.031871 | $0.073859 | 695 | ||
8h ago | BUY | $23.68 | 600,555,882 | 0.01282 | $0.073943 | |||
8h ago | SELL | $100.31 | 2.60B | 0.05431 | $0.073864 | |||
9h ago | BUY | $0.50 | 12,845,037 | 0.032742 | $0.073940 | 695 | ||
9h ago | BUY | $0.48 | 12,277,381 | 0.032621 | $0.073939 | 695 | ||
9h ago | BUY | $92.76 | 2.35B | 0.05026 | $0.073939 | 298 | ||
9h ago | BUY | $1,296.73 | 32.94B | 0.7027 | $0.073936 | 79 | ||
9h ago | BUY | $0.47 | 12,011,421 | 0.032560 | $0.073932 | 695 | ||
9h ago | BUY | $0.33 | 8,617,955 | 0.031837 | $0.073928 | 695 | ||
9h ago | BUY | $0.44 | 11,393,450 | 0.032428 | $0.073928 | 695 | ||
10h ago | ADD | $<1 | 1,957,745 | 0.043993 | - | |||
10h ago | BUY | $<1 | 987,125 | 0.042104 | $0.073929 | 32 | ||
10h ago | SELL | $2.60 | 67,615,755 | 0.001412 | $0.073851 | 695 | ||
10h ago | SELL | $3.11 | 80,976,952 | 0.001691 | $0.073851 | 695 | ||
10h ago | BUY | $4,216.11 | 107.73B | 2.29 | $0.073913 | 46 | ||
10h ago | SELL | $3.70 | 96,908,005 | 0.002014 | $0.073826 | 695 | ||
10h ago | BUY | $249.51 | 6.39B | 0.1355 | $0.073903 | 35 | ||
10h ago | SELL | $1.14 | 29,955,181 | 0.036225 | $0.073819 | 695 | ||
10h ago | BUY | $5.96 | 153,170,849 | 0.003247 | $0.073897 | 12 | ||
10h ago | BUY | $0.57 | 14,796,320 | 0.033137 | $0.073896 | 695 | ||
11h ago | SELL | $4.54 | 119,036,883 | 0.002473 | $0.073818 | 695 | ||
11h ago | BUY | $0.90 | 23,095,460 | 0.034897 | $0.073898 | 695 | ||
11h ago | BUY | $19.77 | 507,225,353 | 0.01075 | $0.073898 | 42 | ||
11h ago | BUY | $0.50 | 12,926,140 | 0.032740 | $0.073898 | 695 | ||
11h ago | SELL | $1.33 | 34,883,581 | 0.037249 | $0.073820 | 695 | ||
11h ago | BUY | $66.87 | 1.72B | 0.03637 | $0.073898 | 298 | ||
11h ago | BUY | $4,485.13 | 115.37B | 2.43 | $0.073887 | |||
11h ago | SELL | $1.24 | 32,777,813 | 0.036774 | $0.073800 | 695 | ||
11h ago | BUY | $248.34 | 6.41B | 0.1350 | $0.073876 | |||
11h ago | SELL | $0.30 | 8,149,791 | 0.031684 | $0.073798 | 695 | ||
12h ago | SELL | $14.64 | 385,649,587 | 0.007968 | $0.073797 | |||
12h ago | SELL | $0.34 | 9,172,945 | 0.031895 | $0.073797 | 695 | ||
12h ago | SELL | $1.32 | 34,972,056 | 0.037226 | $0.073793 | 695 | ||
12h ago | BUY | $0.76 | 19,717,796 | 0.034157 | $0.073873 | 695 |