TXNS62
ПокупаетПродает
2834
Объем$10.7K
Купить томПродать Объем
$2.7K$8.1K
Создатели45
ПокупателиПродавцы
2030
Безопасность
1 оповещений
Циркулярная поставка
100.00B99.99%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеPAWS34.29B($60.5K)
ОбъединенныеWETH19.48($40.3K)
Конвертер
1PAWS
= $0.051781
?PAWS
USD
О
Обзор Pawsome
Pawsome (PAWS) был запущен 03.07.2025 и в настоящее время торгуется по цене $0.0(5)1781. Оборотный запас Pawsome составляет 100.00B, а его рыночная капитализация составляет $178,185.
Цена Pawsome и рыночные показатели
За последние 24 часа цена Pawsome (PAWS) изменилась на -15.6%, а объем торгов составил $178,185. Следите за ценой Pawsome на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PAWS | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $20.65 | 11,592,507 | 0.01000 | $0.051781 | |||
51m ago | BUY | $1.99 | 1,122,290 | 0.039677 | $0.051780 | 11 | ||
52m ago | BUY | $4.99 | 2,806,048 | 0.002419 | $0.051780 | 11 | ||
2h ago | SELL | $97.65 | 55,914,432 | 0.04732 | $0.051746 | |||
4h ago | SELL | $0.44 | 255,752 | 0.032168 | $0.051754 | |||
4h ago | SELL | $23.78 | 13,546,394 | 0.01148 | $0.051755 | 16 | ||
4h ago | SELL | $37.22 | 21,102,810 | 0.01791 | $0.051764 | |||
5h ago | SELL | $0.24 | 140,000 | 0.031189 | $0.051765 | |||
6h ago | SELL | $36.77 | 20,966,177 | 0.01782 | $0.051753 | 231 | ||
7h ago | SELL | $33.97 | 19,253,872 | 0.01638 | $0.051764 | 54 | ||
9h ago | BUY | $205.07 | 114,340,734 | 0.09900 | $0.051793 | |||
9h ago | SELL | $5.58 | 3,187,998 | 0.002696 | $0.051753 | |||
9h ago | SELL | $26.47 | 15,094,435 | 0.01277 | $0.051754 | |||
9h ago | BUY | $3.14 | 1,754,349 | 0.001515 | $0.051792 | 37 | ||
9h ago | SELL | $1,809.41 | 1.00B | 0.8719 | $0.051809 | |||
9h ago | SELL | $4.51 | 2,416,955 | 0.002170 | $0.051866 | |||
10h ago | BUY | $28.75 | 15,132,266 | 0.01386 | $0.051899 | |||
10h ago | BUY | $39.79 | 20,966,177 | 0.01918 | $0.051897 | 231 | ||
10h ago | BUY | $978.84 | 524,320,648 | 0.4720 | $0.051866 | |||
12h ago | SELL | $4.30 | 2,399,187 | 0.002083 | $0.051793 | |||
13h ago | BUY | $268.48 | 147,326,996 | 0.1300 | $0.051822 | |||
13h ago | SELL | $275.43 | 153,851,523 | 0.1330 | $0.051790 | |||
13h ago | SELL | $4.31 | 2,400,508 | 0.002085 | $0.051798 | |||
13h ago | SELL | $54.21 | 30,117,267 | 0.02619 | $0.051800 | |||
13h ago | SELL | $363.87 | 200,748,243 | 0.1758 | $0.051812 | 15 | ||
13h ago | SELL | $224.72 | 122,801,545 | 0.1085 | $0.051830 | |||
14h ago | SELL | $16.54 | 9,006,687 | 0.007995 | $0.051837 | 37 | ||
14h ago | BUY | $10.29 | 5,492,369 | 0.004975 | $0.051875 | 69 | ||
14h ago | BUY | $0.13 | 69,526 | 0.046296 | $0.051874 | 33 | ||
14h ago | SELL | $369.68 | 200,000,000 | 0.1785 | $0.051848 | 15 | ||
14h ago | SELL | $374.14 | 200,000,000 | 0.1807 | $0.051870 | 15 | ||
15h ago | SELL | $264.33 | 140,000,000 | 0.1278 | $0.051888 | |||
15h ago | SELL | $143.48 | 75,490,754 | 0.06937 | $0.051900 | 17 | ||
15h ago | SELL | $29.59 | 15,559,187 | 0.01433 | $0.051902 | |||
16h ago | SELL | $548.15 | 286,443,914 | 0.2664 | $0.051913 | |||
16h ago | BUY | $46.00 | 23,370,412 | 0.02235 | $0.051968 | |||
17h ago | BUY | $68.91 | 35,087,500 | 0.03350 | $0.051964 | |||
17h ago | BUY | $19.66 | 10,025,000 | 0.009559 | $0.051961 | |||
17h ago | BUY | $30.65 | 15,598,182 | 0.01486 | $0.051965 | |||
17h ago | SELL | $5.06 | 2,632,053 | 0.002457 | $0.051925 | |||
18h ago | SELL | $97.79 | 50,693,742 | 0.04739 | $0.051929 | 13 | ||
18h ago | BUY | $5.37 | 2,740,130 | 0.002617 | $0.051963 | 37 | ||
18h ago | BUY | $0.10 | 55,299 | 0.045282 | $0.051963 | |||
18h ago | SELL | $1,984.98 | 1.00B | 0.9659 | $0.051984 | |||
19h ago | BUY | $53.29 | 25,624,066 | 0.02603 | $0.052079 | |||
19h ago | BUY | $305.07 | 147,489,348 | 0.1490 | $0.052068 | |||
19h ago | SELL | $68.61 | 33,968,954 | 0.03351 | $0.052020 | |||
19h ago | BUY | $62.70 | 30,421,396 | 0.03062 | $0.052061 | |||
19h ago | BUY | $39.98 | 19,430,999 | 0.01953 | $0.052057 | |||
19h ago | BUY | $133.92 | 65,249,308 | 0.06540 | $0.052052 | |||
19h ago | BUY | $19.77 | 9,658,437 | 0.009658 | $0.052047 | 12 | ||
20h ago | BUY | $20.67 | 10,117,266 | 0.01011 | $0.052043 | |||
20h ago | BUY | $0.14 | 72,939 | 0.047287 | $0.052042 | |||
20h ago | SELL | $1,008.48 | 495,847,443 | 0.4932 | $0.052033 | |||
21h ago | SELL | $76.00 | 36,776,557 | 0.03720 | $0.052066 | 40 | ||
21h ago | BUY | $<1 | 967.77 | 0.051 | $0.052110 | |||
21h ago | SELL | $81.69 | 39,315,139 | 0.03986 | $0.052077 | |||
22h ago | BUY | $273.72 | 128,277,317 | 0.1323 | $0.052133 | |||
22h ago | SELL | $<1 | 804.08 | 0.068096 | $0.052082 | |||
23h ago | SELL | $15.21 | 7,303,822 | 0.007356 | $0.052083 | |||
23h ago | SELL | $<1 | 19,962 | 0.042010 | $0.052077 | |||
1d ago | BUY | $18.69 | 8,732,214 | 0.008973 | $0.052141 | |||
1d ago | SELL | $120.47 | 57,096,825 | 0.05759 | $0.052110 | |||
1d ago | BUY | $31.40 | 14,555,446 | 0.01500 | $0.052157 | |||
1d ago | SELL | $243.09 | 115,608,211 | 0.1171 | $0.052102 | 54 | ||
1d ago | SELL | $52.80 | 25,000,000 | 0.02544 | $0.052112 | 12 | ||
1d ago | SELL | $36.52 | 17,254,595 | 0.01758 | $0.052116 | |||
1d ago | SELL | $278.34 | 130,901,653 | 0.1340 | $0.052126 | |||
1d ago | SELL | $<1 | 1,418.54 | 0.051458 | $0.052136 | 19 | ||
1d ago | SELL | $1,085.91 | 500,000,000 | 0.5225 | $0.052171 | |||
1d ago | SELL | $3.97 | 1,800,051 | 0.001912 | $0.052208 | |||
1d ago | SELL | $7.02 | 3,175,120 | 0.003373 | $0.052212 | |||
1d ago | SELL | $43.36 | 19,574,855 | 0.02081 | $0.052215 | |||
1d ago | SELL | $16.63 | 7,502,692 | 0.007984 | $0.052217 | |||
1d ago | SELL | $8.44 | 3,803,609 | 0.004049 | $0.052220 | |||
1d ago | SELL | $241.78 | 108,424,445 | 0.1158 | $0.052229 | |||
1d ago | BUY | $0.13 | 58,857 | 0.046439 | $0.052283 | |||
1d ago | SELL | $377.84 | 167,913,539 | 0.1810 | $0.052250 | |||
1d ago | SELL | $14.57 | 6,440,412 | 0.006984 | $0.052263 | 12 | ||
1d ago | SELL | $33.97 | 15,000,000 | 0.01627 | $0.052264 | |||
1d ago | BUY | $0.37 | 161,841 | 0.031792 | $0.052311 | |||
1d ago | BUY | $21.83 | 9,448,872 | 0.01046 | $0.052311 | 22 | ||
1d ago | BUY | $20.72 | 8,972,367 | 0.009930 | $0.052309 | 23 | ||
1d ago | SELL | $0.13 | 60,670 | 0.046579 | $0.052264 | |||
1d ago | SELL | $<1 | 136.61 | 0.061481 | $0.052265 | |||
1d ago | BUY | $41.44 | 17,906,472 | 0.01980 | $0.052314 | |||
1d ago | SELL | $126.21 | 55,572,223 | 0.06030 | $0.052271 | |||
1d ago | SELL | $136.64 | 59,936,435 | 0.06528 | $0.052279 | |||
1d ago | BUY | $10.41 | 4,468,365 | 0.004975 | $0.052330 | 69 | ||
1d ago | BUY | $<1 | 21,444 | 0.042387 | $0.052330 | 84 | ||
1d ago | SELL | $1,367.27 | 587,090,035 | 0.6532 | $0.052328 | |||
1d ago | BUY | $0.20 | 83,809 | 0.049702 | $0.052423 | 35 | ||
1d ago | SELL | $1,579.02 | 650,264,744 | 0.7544 | $0.052428 | |||
1d ago | SELL | $1,574.98 | 620,788,667 | 0.7524 | $0.052537 | |||
1d ago | SELL | $7.45 | 2,875,406 | 0.003561 | $0.052592 | 10 | ||
1d ago | SELL | $11.20 | 4,316,251 | 0.005348 | $0.052595 | |||
1d ago | SELL | $12.62 | 4,864,436 | 0.006029 | $0.052596 | |||
1d ago | SELL | $11.20 | 4,313,883 | 0.005348 | $0.052596 | |||
1d ago | SELL | $25.73 | 9,906,652 | 0.01228 | $0.052598 | |||
1d ago | SELL | $8.05 | 3,097,106 | 0.003843 | $0.052599 |