TXNS16
ПокупаетПродает
115
Объем$1.0K
Купить томПродать Объем
$231$804
Создатели15
ПокупателиПродавцы
115
Циркулярная поставка
100.00B100%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеLOTION51.89B($22.2K)
ОбъединенныеNATIVE230,574,013($10.7K)
Конвертер
1LOTION
= $0.064240
?LOTION
USD
О
Обзор Lotion
Lotion (LOTION) был запущен 03.13.2025 и в настоящее время торгуется по цене $0.0(6)4240. Оборотный запас Lotion составляет 100.00B, а его рыночная капитализация составляет $42,408.3.
Цена Lotion и рыночные показатели
За последние 24 часа цена Lotion (LOTION) изменилась на -9.1%, а объем торгов составил $42,408.3. Следите за ценой Lotion на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | LOTION | NATIVE | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.24 | 2,942,774 | 0.036490 | $0.064240 | |||
3h ago | SELL | $217.30 | 512,411,519 | 0.1130 | $0.064240 | |||
6h ago | SELL | $0.47 | 1,100,000 | 0.032452 | $0.064332 | |||
6h ago | SELL | $8.64 | 19,378,090 | 0.004443 | $0.064459 | |||
9h ago | SELL | $7.35 | 16,764,668 | 0.003785 | $0.064389 | |||
11h ago | SELL | $1.77 | 4,083,958 | 0.039175 | $0.064358 | |||
11h ago | SELL | $65.04 | 150,000,000 | 0.03352 | $0.064336 | |||
11h ago | SELL | $58.45 | 133,959,733 | 0.03013 | $0.064363 | |||
12h ago | BUY | $230.58 | 513,695,759 | 0.1188 | $0.064488 | |||
13h ago | SELL | $15.28 | 35,141,314 | 0.007904 | $0.064348 | |||
13h ago | SELL | $26.88 | 61,782,597 | 0.01390 | $0.064351 | |||
14h ago | SELL | $162.26 | 371,147,041 | 0.08406 | $0.064371 | |||
18h ago | SELL | $145.56 | 336,799,742 | 0.07571 | $0.064321 | |||
19h ago | SELL | $21.85 | 50,000,000 | 0.01136 | $0.064370 | |||
19h ago | SELL | $5.66 | 12,956,216 | 0.002949 | $0.064372 | |||
19h ago | SELL | $66.62 | 151,804,303 | 0.03468 | $0.064388 | |||
1d ago | SELL | $1.46 | 3,144,765 | 0.037610 | $0.064662 | |||
1d ago | BUY | $94.56 | 198,977,291 | 0.04951 | $0.064752 | |||
1d ago | SELL | $529.40 | 1.11B | 0.2772 | $0.064755 | 10 | ||
1d ago | BUY | $48.60 | 98,387,110 | 0.02539 | $0.064940 | 10 | ||
1d ago | SELL | $2.41 | 5,000,000 | 0.001264 | $0.064839 | |||
1d ago | SELL | $13.25 | 27,265,485 | 0.006914 | $0.064861 | |||
1d ago | BUY | $16.88 | 35,438,631 | 0.008775 | $0.064764 | |||
1d ago | BUY | $9.52 | 20,072,893 | 0.004950 | $0.064746 | |||
1d ago | SELL | $0.96 | 2,129,884 | 0.035004 | $0.064519 | |||
1d ago | SELL | $463.33 | 1.00B | 0.2411 | $0.064633 | |||
1d ago | SELL | $119.45 | 250,000,000 | 0.06216 | $0.064778 | 21 | ||
1d ago | SELL | $72.41 | 150,000,000 | 0.03764 | $0.064827 | |||
1d ago | SELL | $10.11 | 20,875,376 | 0.005258 | $0.064845 | |||
1d ago | SELL | $12.61 | 27,000,000 | 0.006509 | $0.064672 | |||
1d ago | SELL | $143.95 | 305,503,993 | 0.07421 | $0.064712 | 10 | ||
1d ago | SELL | $1.92 | 4,063,901 | 0.039935 | $0.064742 | |||
1d ago | BUY | $1.96 | 4,074,086 | 0.001016 | $0.064834 | |||
1d ago | BUY | $18.99 | 39,034,253 | 0.009801 | $0.064865 | |||
1d ago | SELL | $2.96 | 6,230,956 | 0.001532 | $0.064765 | |||
1d ago | BUY | $0.19 | 390,581 | 0.049801 | $0.064865 | |||
1d ago | SELL | $<1 | 38,616 | 0.059605 | $0.064810 | |||
1d ago | BUY | $<1 | 38,616 | 0.059801 | $0.064908 | |||
1d ago | SELL | $60.30 | 125,000,000 | 0.03118 | $0.064824 | |||
1d ago | SELL | $<1 | 38,370 | 0.059605 | $0.064845 | |||
1d ago | BUY | $<1 | 38,370 | 0.059801 | $0.064943 | |||
1d ago | SELL | $56.95 | 117,370,173 | 0.02946 | $0.064852 | |||
1d ago | SELL | $33.96 | 69,710,772 | 0.01757 | $0.064872 | |||
2d ago | SELL | $53.42 | 109,221,985 | 0.02765 | $0.064891 | |||
2d ago | SELL | $93.44 | 190,100,816 | 0.04851 | $0.064915 | |||
2d ago | SELL | $282.95 | 567,864,862 | 0.1471 | $0.064982 | |||
2d ago | SELL | $59.47 | 117,655,200 | 0.03092 | $0.065055 | |||
2d ago | SELL | $115.01 | 225,514,561 | 0.05980 | $0.065100 | |||
2d ago | SELL | $92.18 | 179,261,157 | 0.04802 | $0.065142 | |||
2d ago | SELL | $208.81 | 400,000,000 | 0.1086 | $0.065220 | 13 | ||
2d ago | SELL | $42.13 | 78,123,892 | 0.02176 | $0.065393 | |||
2d ago | SELL | $36.05 | 66,481,678 | 0.01862 | $0.065423 | |||
2d ago | BUY | $110.19 | 200,500,000 | 0.05694 | $0.065495 | 21 | ||
2d ago | SELL | $253.03 | 468,031,254 | 0.1311 | $0.065406 | |||
2d ago | SELL | $54.75 | 100,000,000 | 0.02837 | $0.065475 | |||
2d ago | BUY | $111.75 | 200,500,000 | 0.05792 | $0.065573 | 21 | ||
2d ago | SELL | $39.04 | 71,716,306 | 0.02023 | $0.065444 | |||
2d ago | BUY | $92.22 | 166,303,532 | 0.04780 | $0.065545 | 10 | ||
2d ago | BUY | $98.77 | 180,051,829 | 0.05136 | $0.065486 | |||
2d ago | SELL | $2.21 | 4,137,084 | 0.001151 | $0.065353 | |||
2d ago | SELL | $12.28 | 23,000,000 | 0.006406 | $0.065341 | |||
2d ago | SELL | $1,283.50 | 2.27B | 0.6690 | $0.065663 | 21 | ||
2d ago | BUY | $495.14 | 830,598,238 | 0.2581 | $0.065961 | |||
2d ago | BUY | $9.87 | 16,975,720 | 0.005160 | $0.065817 | 21 | ||
2d ago | BUY | $116.62 | 201,546,906 | 0.06096 | $0.065786 | 21 | ||
2d ago | SELL | $55.45 | 97,901,802 | 0.02899 | $0.065664 | |||
2d ago | BUY | $98.89 | 171,384,825 | 0.05169 | $0.065770 | 21 | ||
2d ago | SELL | $171.96 | 303,397,659 | 0.08999 | $0.065668 | |||
2d ago | SELL | $2.10 | 3,686,989 | 0.001104 | $0.065695 | |||
2d ago | BUY | $99.06 | 171,100,085 | 0.05212 | $0.065789 | 21 | ||
2d ago | SELL | $1.74 | 3,086,338 | 0.039174 | $0.065649 | |||
2d ago | SELL | $18.39 | 32,521,940 | 0.009677 | $0.065655 | |||
2d ago | SELL | $462.43 | 800,231,811 | 0.2432 | $0.065778 | |||
2d ago | SELL | $2.79 | 4,754,727 | 0.001470 | $0.065876 | |||
2d ago | BUY | $101.75 | 170,362,332 | 0.05356 | $0.065972 | 21 | ||
2d ago | SELL | $18.10 | 31,209,554 | 0.009583 | $0.065800 | |||
2d ago | SELL | $126.51 | 216,431,094 | 0.06628 | $0.065845 | |||
2d ago | SELL | $259.84 | 438,241,334 | 0.1365 | $0.065929 | |||
2d ago | SELL | $4.14 | 7,003,276 | 0.002184 | $0.065919 | |||
2d ago | SELL | $14.09 | 23,746,534 | 0.007389 | $0.065937 | |||
2d ago | BUY | $197.93 | 331,769,001 | 0.1041 | $0.065965 | 21 | ||
2d ago | BUY | $192.91 | 328,667,117 | 0.1015 | $0.065869 | 21 | ||
2d ago | SELL | $392.69 | 676,471,667 | 0.2067 | $0.065805 | |||
2d ago | SELL | $338.60 | 565,814,837 | 0.1782 | $0.065984 | |||
2d ago | SELL | $372.28 | 604,091,156 | 0.1959 | $0.066162 | |||
2d ago | BUY | $20.71 | 31,209,554 | 0.01089 | $0.066638 | |||
2d ago | BUY | $3.76 | 5,680,498 | 0.001980 | $0.066631 | |||
2d ago | BUY | $376.15 | 567,232,919 | 0.1977 | $0.066631 | |||
2d ago | SELL | $46.04 | 71,809,790 | 0.02420 | $0.066411 | |||
2d ago | BUY | $47.09 | 71,989,765 | 0.02475 | $0.066541 | |||
2d ago | BUY | $247.75 | 382,880,285 | 0.1302 | $0.066470 | 21 | ||
2d ago | SELL | $1,972.46 | 2.93B | 1.03 | $0.066730 | |||
2d ago | BUY | $5.65 | 7,675,906 | 0.002970 | $0.067361 | |||
2d ago | BUY | $11.38 | 15,471,855 | 0.005982 | $0.067356 | |||
2d ago | SELL | $48.63 | 67,348,069 | 0.02556 | $0.067221 | |||
2d ago | BUY | $8.09 | 10,967,147 | 0.004253 | $0.067378 | |||
2d ago | BUY | $16.02 | 21,734,759 | 0.008422 | $0.067372 | |||
2d ago | BUY | $55.47 | 75,329,228 | 0.02915 | $0.067363 | 21 | ||
2d ago | SELL | $142.65 | 197,117,714 | 0.07498 | $0.067237 | |||
2d ago | BUY | $15.46 | 20,927,695 | 0.008151 | $0.067388 |