TXNS1
ПокупаетПродает
01
Объем$18
Купить томПродать Объем
$0$18
Создатели1
ПокупателиПродавцы
01
Безопасность
1 оповещений
Циркулярная поставка
100.00B100%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеLOTION56.22B($15.7K)
ОбъединенныеNATIVE193,061,521($6.9K)
Конвертер
1LOTION
= $0.062769
?LOTION
USD
О
Обзор Lotion
Lotion (LOTION) был запущен 03.13.2025 и в настоящее время торгуется по цене $0.0(6)2769. Оборотный запас Lotion составляет 100.00B, а его рыночная капитализация составляет $27,695.7.
Цена Lotion и рыночные показатели
За последние 24 часа цена Lotion (LOTION) изменилась на +8.9%, а объем торгов составил $27,695.7. Следите за ценой Lotion на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | LOTION | NATIVE | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $18.31 | 66,116,339 | 0.009305 | $0.062769 | |||
1d ago | BUY | $28.40 | 111,731,477 | 0.01433 | $0.062542 | |||
1d ago | SELL | $245.42 | 1.00B | 0.1238 | $0.062454 | 27 | ||
2d ago | BUY | $5.90 | 24,133,771 | 0.002970 | $0.062447 | |||
2d ago | BUY | $1.99 | 6,603,109 | 0.039900 | $0.063024 | |||
2d ago | BUY | $99.86 | 331,638,798 | 0.04951 | $0.063011 | |||
2d ago | BUY | $14.93 | 49,671,295 | 0.007360 | $0.063006 | |||
2d ago | BUY | $7.61 | 24,778,200 | 0.003729 | $0.063072 | |||
2d ago | SELL | $295.50 | 971,348,491 | 0.1451 | $0.063042 | |||
2d ago | BUY | $301.70 | 973,782,948 | 0.1486 | $0.063098 | |||
2d ago | BUY | $146.43 | 501,250,000 | 0.07203 | $0.062921 | 27 | ||
3d ago | SELL | $267.41 | 989,216,260 | 0.1377 | $0.062703 | |||
3d ago | BUY | $28.84 | 102,934,675 | 0.01485 | $0.062801 | |||
3d ago | BUY | $240.27 | 872,860,777 | 0.1237 | $0.062752 | |||
3d ago | SELL | $3.22 | 13,573,873 | 0.001692 | $0.062379 | |||
3d ago | SELL | $24.27 | 101,802,951 | 0.01271 | $0.062384 | |||
3d ago | BUY | $9.79 | 39,689,953 | 0.005201 | $0.062467 | |||
3d ago | SELL | $360.28 | 1.44B | 0.1913 | $0.062493 | |||
4d ago | BUY | $368.59 | 1.45B | 0.1957 | $0.062543 | |||
4d ago | SELL | $269.33 | 1.07B | 0.1411 | $0.062511 | |||
4d ago | BUY | $280.71 | 1.07B | 0.1471 | $0.062617 | |||
4d ago | BUY | $123.09 | 501,250,000 | 0.06473 | $0.062455 | 27 | ||
4d ago | SELL | $11.99 | 48,995,953 | 0.006232 | $0.062448 | |||
4d ago | SELL | $17.40 | 68,346,231 | 0.008997 | $0.062547 | |||
4d ago | SELL | $51.55 | 179,953,802 | 0.02671 | $0.062865 | |||
5d ago | SELL | $591.16 | 2.00B | 0.3088 | $0.062955 | 11 | ||
5d ago | SELL | $30.38 | 98,141,142 | 0.01613 | $0.063096 | 11 | ||
5d ago | BUY | $0.18 | 592,165 | 0.049801 | $0.063103 | |||
5d ago | BUY | $0.18 | 592,179 | 0.049801 | $0.063103 | |||
5d ago | SELL | $324.90 | 1.02B | 0.1709 | $0.063192 | |||
5d ago | SELL | $78.73 | 240,879,324 | 0.04143 | $0.063268 | 27 | ||
6d ago | SELL | $4.38 | 13,402,506 | 0.002315 | $0.063270 | |||
6d ago | BUY | $0.18 | 555,131 | 0.049801 | $0.063341 | |||
6d ago | SELL | $84.80 | 248,807,237 | 0.04509 | $0.063408 | |||
6d ago | SELL | $358.85 | 1.01B | 0.1879 | $0.063559 | |||
6d ago | BUY | $86.98 | 241,483,031 | 0.04512 | $0.063602 | 27 | ||
6d ago | BUY | $7.66 | 22,523,620 | 0.003960 | $0.063402 | |||
6d ago | SELL | $83.88 | 250,000,000 | 0.04334 | $0.063355 | 27 | ||
6d ago | SELL | $1.24 | 2,942,774 | 0.036490 | $0.064240 | |||
6d ago | SELL | $217.30 | 512,411,519 | 0.1130 | $0.064240 | |||
6d ago | SELL | $0.47 | 1,100,000 | 0.032452 | $0.064332 | |||
6d ago | SELL | $8.64 | 19,378,090 | 0.004443 | $0.064459 | |||
6d ago | SELL | $7.35 | 16,764,668 | 0.003785 | $0.064389 | |||
6d ago | SELL | $1.77 | 4,083,958 | 0.039175 | $0.064358 | |||
6d ago | SELL | $65.04 | 150,000,000 | 0.03352 | $0.064336 | |||
6d ago | SELL | $58.45 | 133,959,733 | 0.03013 | $0.064363 | |||
7d ago | BUY | $230.58 | 513,695,759 | 0.1188 | $0.064488 | |||
7d ago | SELL | $15.28 | 35,141,314 | 0.007904 | $0.064348 | |||
7d ago | SELL | $26.88 | 61,782,597 | 0.01390 | $0.064351 | |||
7d ago | SELL | $162.26 | 371,147,041 | 0.08406 | $0.064371 | |||
7d ago | SELL | $145.56 | 336,799,742 | 0.07571 | $0.064321 | |||
7d ago | SELL | $21.85 | 50,000,000 | 0.01136 | $0.064370 | |||
7d ago | SELL | $5.66 | 12,956,216 | 0.002949 | $0.064372 | |||
7d ago | SELL | $66.62 | 151,804,303 | 0.03468 | $0.064388 | |||
7d ago | SELL | $1.46 | 3,144,765 | 0.037610 | $0.064662 | |||
7d ago | BUY | $94.56 | 198,977,291 | 0.04951 | $0.064752 | |||
7d ago | SELL | $529.40 | 1.11B | 0.2772 | $0.064755 | 11 | ||
7d ago | BUY | $48.60 | 98,387,110 | 0.02539 | $0.064940 | 11 | ||
7d ago | SELL | $2.41 | 5,000,000 | 0.001264 | $0.064839 | |||
7d ago | SELL | $13.25 | 27,265,485 | 0.006914 | $0.064861 | |||
7d ago | BUY | $16.88 | 35,438,631 | 0.008775 | $0.064764 | |||
7d ago | BUY | $9.52 | 20,072,893 | 0.004950 | $0.064746 | |||
7d ago | SELL | $0.96 | 2,129,884 | 0.035004 | $0.064519 | |||
7d ago | SELL | $463.33 | 1.00B | 0.2411 | $0.064633 | |||
7d ago | SELL | $119.45 | 250,000,000 | 0.06216 | $0.064778 | 27 | ||
7d ago | SELL | $72.41 | 150,000,000 | 0.03764 | $0.064827 | |||
7d ago | SELL | $10.11 | 20,875,376 | 0.005258 | $0.064845 | |||
7d ago | SELL | $12.61 | 27,000,000 | 0.006509 | $0.064672 | |||
7d ago | SELL | $143.95 | 305,503,993 | 0.07421 | $0.064712 | 11 | ||
7d ago | SELL | $1.92 | 4,063,901 | 0.039935 | $0.064742 | |||
7d ago | BUY | $1.96 | 4,074,086 | 0.001016 | $0.064834 | |||
7d ago | BUY | $18.99 | 39,034,253 | 0.009801 | $0.064865 | |||
7d ago | SELL | $2.96 | 6,230,956 | 0.001532 | $0.064765 | |||
7d ago | BUY | $0.19 | 390,581 | 0.049801 | $0.064865 | |||
7d ago | SELL | $<1 | 38,616 | 0.059605 | $0.064810 | |||
7d ago | BUY | $<1 | 38,616 | 0.059801 | $0.064908 | |||
7d ago | SELL | $60.30 | 125,000,000 | 0.03118 | $0.064824 | |||
7d ago | SELL | $<1 | 38,370 | 0.059605 | $0.064845 | |||
7d ago | BUY | $<1 | 38,370 | 0.059801 | $0.064943 | |||
7d ago | SELL | $56.95 | 117,370,173 | 0.02946 | $0.064852 | |||
7d ago | SELL | $33.96 | 69,710,772 | 0.01757 | $0.064872 | |||
8d ago | SELL | $53.42 | 109,221,985 | 0.02765 | $0.064891 | |||
8d ago | SELL | $93.44 | 190,100,816 | 0.04851 | $0.064915 | |||
8d ago | SELL | $282.95 | 567,864,862 | 0.1471 | $0.064982 | |||
8d ago | SELL | $59.47 | 117,655,200 | 0.03092 | $0.065055 | |||
8d ago | SELL | $115.01 | 225,514,561 | 0.05980 | $0.065100 | |||
8d ago | SELL | $92.18 | 179,261,157 | 0.04802 | $0.065142 | |||
8d ago | SELL | $208.81 | 400,000,000 | 0.1086 | $0.065220 | 13 | ||
8d ago | SELL | $42.13 | 78,123,892 | 0.02176 | $0.065393 | |||
8d ago | SELL | $36.05 | 66,481,678 | 0.01862 | $0.065423 | |||
8d ago | BUY | $110.19 | 200,500,000 | 0.05694 | $0.065495 | 27 | ||
8d ago | SELL | $253.03 | 468,031,254 | 0.1311 | $0.065406 | |||
8d ago | SELL | $54.75 | 100,000,000 | 0.02837 | $0.065475 | |||
8d ago | BUY | $111.75 | 200,500,000 | 0.05792 | $0.065573 | 27 | ||
8d ago | SELL | $39.04 | 71,716,306 | 0.02023 | $0.065444 | |||
8d ago | BUY | $92.22 | 166,303,532 | 0.04780 | $0.065545 | 11 | ||
8d ago | BUY | $98.77 | 180,051,829 | 0.05136 | $0.065486 | |||
8d ago | SELL | $2.21 | 4,137,084 | 0.001151 | $0.065353 | |||
8d ago | SELL | $12.28 | 23,000,000 | 0.006406 | $0.065341 | |||
8d ago | SELL | $1,283.50 | 2.27B | 0.6690 | $0.065663 | 21 |