TXNS360
ПокупаетПродает
202158
Объем$80.0K
Купить томПродать Объем
$33.4K$46.5K
Создатели182
ПокупателиПродавцы
11387
Безопасность
1 оповещений
Циркулярная поставка
8.19B99.99%
Общий объем поставок8.19B
Макс. поставка8.19B
ОбъединенныеFAI138,782,702($2.6M)
ОбъединенныеWETH96.60($189.8K)
Конвертер
1FAI
= $0.01823
?FAI
USD
О
Обзор FAI
FAI (FAI) был запущен 11.29.2024 и в настоящее время торгуется по цене $0.01823. Оборотный запас FAI составляет 8.19B, а его рыночная капитализация составляет $149.35M.
Цена FAI и рыночные показатели
За последние 24 часа цена FAI (FAI) изменилась на -14.5%, а объем торгов составил $149.35M. Следите за ценой FAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | FAI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $66.56 | 3,650.34 | 0.03387 | $0.01823 | |||
21m ago | ADD | $5,321.74 | 227,425 | 2.70 | - | |||
21m ago | REMOVE | $5,347.19 | 228,513 | 2.71 | - | |||
37m ago | BUY | $83.44 | 4,471.78 | 0.04234 | $0.01866 | 62 | ||
38m ago | SELL | $202.44 | 11,061 | 0.1027 | $0.01830 | |||
42m ago | SELL | $27.24 | 1,489.80 | 0.01385 | $0.01828 | |||
49m ago | SELL | $42.53 | 2,325.44 | 0.02162 | $0.01829 | |||
57m ago | SELL | $556.95 | 30,358 | 0.2831 | $0.01834 | |||
1h ago | SELL | $49.59 | 2,694.06 | 0.02520 | $0.01840 | |||
1h ago | BUY | $28.73 | 1,529.50 | 0.01460 | $0.01878 | 47 | ||
1h ago | BUY | $27.50 | 1,464.81 | 0.01397 | $0.01877 | 47 | ||
2h ago | SELL | $27.71 | 1,505.36 | 0.01408 | $0.01840 | |||
2h ago | SELL | $184.66 | 10,000 | 0.09363 | $0.01846 | |||
2h ago | BUY | $6.31 | 334.65 | 0.003200 | $0.01888 | |||
2h ago | ADD | $5,472.85 | 223,844 | 2.76 | - | |||
2h ago | SELL | $1.79 | 96.49 | 0.039042 | $0.01858 | |||
2h ago | REMOVE | $5,472.08 | 223,795 | 2.75 | - | |||
3h ago | BUY | $19.92 | 1,050.83 | 0.01004 | $0.01896 | |||
3h ago | SELL | $115.77 | 6,221.24 | 0.05832 | $0.01860 | |||
3h ago | SELL | $17.25 | 932.19 | 0.008745 | $0.01850 | 180 | ||
3h ago | SELL | $683.88 | 36,832 | 0.3467 | $0.01856 | 180 | ||
3h ago | ADD | $<1 | 9.72 | 0.043854 | - | |||
3h ago | BUY | $<1 | 3.43 | 0.043312 | $0.01900 | |||
3h ago | SELL | $68.18 | 3,658.68 | 0.03456 | $0.01863 | 180 | ||
3h ago | SELL | $461.04 | 24,666 | 0.2336 | $0.01869 | |||
3h ago | BUY | $256.51 | 13,437 | 0.1300 | $0.01909 | |||
3h ago | BUY | $25.65 | 1,345.81 | 0.01300 | $0.01906 | 47 | ||
3h ago | BUY | $52.84 | 2,774.47 | 0.02679 | $0.01904 | 47 | ||
3h ago | SELL | $5.05 | 270.69 | 0.002561 | $0.01866 | 52 | ||
3h ago | BUY | $324.05 | 17,043 | 0.1643 | $0.01901 | |||
3h ago | SELL | $168.57 | 9,052.40 | 0.08547 | $0.01862 | 46 | ||
3h ago | SELL | $3.82 | 205.30 | 0.001940 | $0.01863 | 53 | ||
3h ago | SELL | $99.95 | 5,360.14 | 0.05067 | $0.01864 | 461 | ||
3h ago | BUY | $139.35 | 7,326.49 | 0.07066 | $0.01902 | 862 | ||
3h ago | BUY | $139.17 | 7,326.49 | 0.07056 | $0.01899 | 862 | ||
3h ago | BUY | $131.85 | 6,950.77 | 0.06686 | $0.01897 | 862 | ||
3h ago | BUY | $359.40 | 18,991 | 0.1822 | $0.01892 | |||
3h ago | BUY | $82.80 | 4,384.94 | 0.04198 | $0.01888 | 350 | ||
3h ago | BUY | $114.80 | 6,085.12 | 0.05821 | $0.01886 | 584 | ||
3h ago | BUY | $90.80 | 4,817.99 | 0.04604 | $0.01884 | 350 | ||
3h ago | BUY | $74.81 | 3,972.70 | 0.03793 | $0.01883 | 350 | ||
3h ago | BUY | $35.93 | 1,909.02 | 0.01822 | $0.01882 | 323 | ||
3h ago | BUY | $95.40 | 5,072.00 | 0.04837 | $0.01881 | 543 | ||
3h ago | BUY | $31.78 | 1,690.73 | 0.01611 | $0.01879 | 862 | ||
4h ago | BUY | $208.17 | 11,089 | 0.1055 | $0.01877 | |||
4h ago | BUY | $17.70 | 943.84 | 0.008976 | $0.01875 | 47 | ||
4h ago | BUY | $112.17 | 5,985.57 | 0.05689 | $0.01874 | |||
5h ago | BUY | $128.03 | 6,842.43 | 0.06495 | $0.01871 | |||
5h ago | BUY | $10.67 | 570.90 | 0.005416 | $0.01869 | 158 | ||
5h ago | BUY | $17.21 | 920.66 | 0.008733 | $0.01869 | |||
5h ago | BUY | $<1 | 0.3912 | 0.053710 | $0.01869 | |||
5h ago | BUY | $0.82 | 44.35 | 0.034207 | $0.01869 | |||
5h ago | BUY | $19.39 | 1,037.92 | 0.009843 | $0.01868 | |||
5h ago | SELL | $0.10 | 5.60 | 0.045208 | $0.01831 | |||
5h ago | BUY | $62.66 | 3,354.57 | 0.03180 | $0.01868 | |||
5h ago | SELL | $107.81 | 5,886.00 | 0.05470 | $0.01831 | |||
5h ago | BUY | $29.56 | 1,581.30 | 0.01500 | $0.01869 | 47 | ||
5h ago | BUY | $70.76 | 3,786.57 | 0.03590 | $0.01868 | |||
5h ago | BUY | $71.97 | 3,853.93 | 0.03651 | $0.01867 | |||
5h ago | BUY | $9.64 | 516.85 | 0.004895 | $0.01866 | |||
5h ago | BUY | $21.95 | 1,176.33 | 0.01113 | $0.01866 | |||
6h ago | BUY | $101.49 | 5,441.49 | 0.05149 | $0.01865 | |||
6h ago | SELL | $917.70 | 50,000 | 0.4656 | $0.01835 | |||
6h ago | ADD | $5,406.30 | 224,680 | 2.75 | - | |||
6h ago | REMOVE | $5,666.48 | 235,492 | 2.88 | - | |||
6h ago | ADD | $5,675.99 | 235,492 | 2.88 | - | |||
6h ago | REMOVE | $5,602.66 | 232,450 | 2.84 | - | |||
6h ago | ADD | $68.11 | 3,121.23 | 0.03461 | - | |||
6h ago | BUY | $46.98 | 2,502.24 | 0.02387 | $0.01877 | |||
7h ago | SELL | $16.51 | 900.00 | 0.008416 | $0.01834 | |||
7h ago | SELL | $177.62 | 9,672.30 | 0.09053 | $0.01836 | |||
7h ago | BUY | $38.35 | 2,045.39 | 0.01954 | $0.01875 | |||
7h ago | BUY | $62.79 | 3,349.92 | 0.03200 | $0.01874 | |||
7h ago | BUY | $189.27 | 10,111 | 0.09646 | $0.01872 | |||
7h ago | BUY | $29.93 | 1,600.55 | 0.01525 | $0.01870 | |||
7h ago | SELL | $322.53 | 17,600 | 0.1646 | $0.01832 | |||
7h ago | BUY | $391.71 | 20,962 | 0.2000 | $0.01868 | |||
7h ago | SELL | $70.57 | 3,860.17 | 0.03604 | $0.01828 | |||
7h ago | SELL | $183.06 | 10,000 | 0.09348 | $0.01830 | 39 | ||
8h ago | BUY | $195.54 | 10,485 | 0.1000 | $0.01865 | |||
8h ago | SELL | $84.49 | 4,625.02 | 0.04321 | $0.01826 | |||
8h ago | SELL | $11.33 | 620.96 | 0.005804 | $0.01824 | |||
8h ago | SELL | $63.88 | 3,500.00 | 0.03272 | $0.01825 | 230 | ||
8h ago | SELL | $138.87 | 7,604.87 | 0.07118 | $0.01826 | 180 | ||
8h ago | SELL | $103.32 | 5,651.61 | 0.05296 | $0.01828 | 180 | ||
8h ago | SELL | $128.13 | 7,000.00 | 0.06567 | $0.01830 | 230 | ||
8h ago | SELL | $128.29 | 7,000.00 | 0.06575 | $0.01832 | 230 | ||
8h ago | SELL | $128.45 | 7,000.00 | 0.06584 | $0.01835 | 230 | ||
8h ago | SELL | $128.62 | 7,000.00 | 0.06592 | $0.01837 | 230 | ||
8h ago | SELL | $64.37 | 3,500.00 | 0.03299 | $0.01839 | 230 | ||
8h ago | SELL | $138.07 | 7,500.00 | 0.07077 | $0.01841 | 862 | ||
8h ago | SELL | $50.35 | 2,732.65 | 0.02581 | $0.01842 | 24 | ||
8h ago | BUY | $780.37 | 41,654 | 0.4000 | $0.01873 | |||
8h ago | SELL | $64.04 | 3,500.00 | 0.03282 | $0.01829 | 230 | ||
8h ago | BUY | $600.59 | 32,251 | 0.3078 | $0.01862 | |||
9h ago | BUY | $435.93 | 23,528 | 0.2234 | $0.01852 | |||
9h ago | SELL | $78.55 | 4,333.53 | 0.04025 | $0.01812 | 110 | ||
9h ago | SELL | $29.50 | 1,626.20 | 0.01511 | $0.01814 | 110 | ||
9h ago | SELL | $88.55 | 4,878.61 | 0.04537 | $0.01815 | 110 | ||
9h ago | SELL | $31.83 | 1,753.50 | 0.01631 | $0.01815 | 814 |