TXNS2,200
ПокупаетПродает
1,490710
Объем$276.6K
Купить томПродать Объем
$135.3K$141.3K
Создатели452
ПокупателиПродавцы
267281
Безопасность
2 оповещений
Циркулярная поставка
999,99099.99%
Общий объем поставок999,990
Макс. поставка1,000,000
ОбъединенныеCLANKER751.18($44.7K)
ОбъединенныеWETH22.33($44.1K)
Конвертер
1CLANKER
= $59.64
?CLANKER
USD
О
Обзор tokenbot
tokenbot (CLANKER) был запущен 11.23.2024 и в настоящее время торгуется по цене $59.6465. Оборотный запас tokenbot составляет 999,990, а его рыночная капитализация составляет $59.65M.
Цена tokenbot и рыночные показатели
За последние 24 часа цена tokenbot (CLANKER) изменилась на -5.3%, а объем торгов составил $59.65M. Следите за ценой tokenbot на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CLANKER | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $146.43 | 2.47 | 0.07407 | $59.25 | 18 | ||
16s ago | BUY | $13.01 | 0.2181 | 0.006581 | $59.64 | 5540 | ||
36s ago | BUY | $298.38 | 5.00 | 0.1509 | $59.56 | 3888 | ||
40s ago | SELL | $342.46 | 5.78 | 0.1732 | $59.21 | 13 | ||
50s ago | SELL | $22.74 | 0.3834 | 0.01150 | $59.31 | |||
1m ago | BUY | $14.58 | 0.2444 | 0.007377 | $59.67 | 5671 | ||
2m ago | BUY | $21.68 | 0.3634 | 0.01096 | $59.66 | 5440 | ||
3m ago | BUY | $21.09 | 0.3535 | 0.01066 | $59.65 | 5400 | ||
4m ago | BUY | $14.39 | 0.2412 | 0.007277 | $59.66 | 5440 | ||
5m ago | BUY | $1.73 | 0.02902 | 0.038756 | $59.66 | 8497 | ||
5m ago | BUY | $20.31 | 0.3404 | 0.01027 | $59.65 | 5400 | ||
6m ago | BUY | $17.43 | 0.2922 | 0.008814 | $59.64 | 5400 | ||
6m ago | SELL | $10.60 | 0.1788 | 0.005360 | $59.28 | 19 | ||
7m ago | BUY | $1.76 | 0.02962 | 0.038936 | $59.64 | 8497 | ||
7m ago | BUY | $18.53 | 0.3108 | 0.009373 | $59.64 | 5671 | ||
7m ago | SELL | $38.03 | 0.6414 | 0.01923 | $59.29 | 17 | ||
8m ago | SELL | $487.16 | 8.19 | 0.2463 | $59.41 | 16 | ||
10m ago | BUY | $1,155.97 | 19.39 | 0.5845 | $59.60 | |||
11m ago | BUY | $17.60 | 0.2968 | 0.008899 | $59.30 | 5540 | ||
12m ago | BUY | $24.48 | 0.4124 | 0.01236 | $59.37 | 5671 | ||
13m ago | BUY | $296.98 | 5.00 | 0.1499 | $59.28 | 3888 | ||
13m ago | BUY | $15.99 | 0.2701 | 0.008076 | $59.19 | 5569 | ||
13m ago | BUY | $1.59 | 0.02697 | 0.038063 | $59.19 | 339 | ||
14m ago | BUY | $16.38 | 0.2769 | 0.008276 | $59.18 | 5671 | ||
15m ago | BUY | $20.14 | 0.3403 | 0.01017 | $59.17 | 5569 | ||
15m ago | SELL | $294.49 | 5.00 | 0.1487 | $58.89 | 110 | ||
16m ago | BUY | $20.14 | 0.3395 | 0.01017 | $59.32 | 5671 | ||
17m ago | BUY | $18.95 | 0.3195 | 0.009572 | $59.31 | 5527 | ||
18m ago | BUY | $17.37 | 0.2930 | 0.008774 | $59.30 | 5440 | ||
19m ago | BUY | $15.99 | 0.2697 | 0.008076 | $59.29 | 5540 | ||
20m ago | BUY | $19.15 | 0.3230 | 0.009672 | $59.28 | 5440 | ||
20m ago | BUY | $108.92 | 1.83 | 0.05500 | $59.25 | 11 | ||
21m ago | BUY | $19.55 | 0.3301 | 0.009871 | $59.21 | 5540 | ||
21m ago | SELL | $294.69 | 5.00 | 0.1488 | $58.93 | 110 | ||
22m ago | BUY | $19.00 | 0.3201 | 0.009598 | $59.36 | 5569 | ||
22m ago | SELL | $1.82 | 0.03097 | 0.039229 | $59.00 | |||
23m ago | BUY | $19.94 | 0.3360 | 0.01007 | $59.36 | 5569 | ||
23m ago | SELL | $82.37 | 1.39 | 0.04159 | $59.02 | 3802 | ||
23m ago | SELL | $2.21 | 0.03753 | 0.001119 | $59.04 | 3802 | ||
23m ago | BUY | $296.35 | 4.99 | 0.1496 | $59.32 | 3888 | ||
23m ago | BUY | $296.35 | 5.00 | 0.1496 | $59.15 | 3888 | ||
24m ago | BUY | $0.58 | 0.009873 | 0.032945 | $59.07 | 520 | ||
24m ago | BUY | $2.97 | 0.05043 | 0.001504 | $59.07 | 23 | ||
24m ago | SELL | $696.58 | 11.82 | 0.3517 | $58.91 | |||
24m ago | BUY | $23.30 | 0.3919 | 0.01176 | $59.44 | 5569 | ||
25m ago | BUY | $12.58 | 0.2117 | 0.006356 | $59.43 | 5540 | ||
26m ago | BUY | $297.30 | 5.00 | 0.1501 | $59.35 | 3888 | ||
26m ago | BUY | $15.79 | 0.2665 | 0.007976 | $59.27 | 5540 | ||
26m ago | BUY | $74.61 | 1.25 | 0.03767 | $59.24 | |||
26m ago | SELL | $166.10 | 2.81 | 0.08387 | $58.91 | 11 | ||
27m ago | BUY | $74.68 | 1.25 | 0.03771 | $59.29 | |||
27m ago | SELL | $129.09 | 2.18 | 0.06518 | $58.95 | 3802 | ||
27m ago | BUY | $16.58 | 0.2795 | 0.008376 | $59.34 | 5540 | ||
27m ago | BUY | $296.84 | 5.00 | 0.1498 | $59.25 | 3888 | ||
27m ago | SELL | $202.83 | 3.44 | 0.1024 | $58.87 | 3802 | ||
27m ago | SELL | $117.92 | 2.00 | 0.05954 | $58.96 | 110 | ||
28m ago | BUY | $74.72 | 1.25 | 0.03773 | $59.33 | |||
28m ago | SELL | $446.03 | 7.55 | 0.2252 | $59.07 | 161 | ||
28m ago | BUY | $19.55 | 0.3283 | 0.009871 | $59.54 | 5540 | ||
28m ago | BUY | $2.56 | 0.04301 | 0.001293 | $59.53 | 8497 | ||
29m ago | BUY | $14.66 | 0.2463 | 0.007406 | $59.53 | 5400 | ||
30m ago | BUY | $19.94 | 0.3350 | 0.01007 | $59.52 | 5527 | ||
30m ago | SELL | $3.73 | 0.06311 | 0.001885 | $59.16 | 30 | ||
31m ago | BUY | $2.64 | 0.04451 | 0.001338 | $59.52 | 3802 | ||
31m ago | BUY | $15.79 | 0.2654 | 0.007976 | $59.51 | 5540 | ||
32m ago | BUY | $13.70 | 0.2302 | 0.006917 | $59.50 | 5540 | ||
32m ago | SELL | $429.25 | 7.24 | 0.2167 | $59.26 | 1018 | ||
32m ago | BUY | $298.06 | 4.99 | 0.1504 | $59.65 | 3888 | ||
33m ago | BUY | $297.79 | 5.00 | 0.1503 | $59.49 | 3888 | ||
33m ago | BUY | $0.30 | 0.005176 | 0.031553 | $59.42 | 488 | ||
33m ago | BUY | $99.75 | 1.67 | 0.05036 | $59.39 | 153 | ||
33m ago | BUY | $0.52 | 0.008840 | 0.032649 | $59.36 | 1932 | ||
33m ago | BUY | $0.44 | 0.007499 | 0.032248 | $59.36 | 1932 | ||
33m ago | BUY | $0.86 | 0.01458 | 0.034372 | $59.36 | 1932 | ||
33m ago | BUY | $1.88 | 0.03180 | 0.039532 | $59.36 | 1932 | ||
33m ago | BUY | $5.09 | 0.08590 | 0.002574 | $59.36 | 1932 | ||
33m ago | BUY | $43.66 | 0.7357 | 0.02204 | $59.35 | 301 | ||
33m ago | BUY | $140.94 | 2.37 | 0.07116 | $59.30 | 1507 | ||
33m ago | SELL | $1,787.87 | 30.11 | 0.9027 | $59.36 | 15 | ||
33m ago | SELL | $1,813.84 | 30.11 | 0.9158 | $60.23 | 15 | ||
35m ago | BUY | $8.07 | 0.1323 | 0.004077 | $61.03 | 55 | ||
36m ago | SELL | $2.25 | 0.03718 | 0.001139 | $60.65 | 178 | ||
36m ago | BUY | $172.66 | 2.83 | 0.08720 | $60.97 | 110 | ||
37m ago | ADD | $34.24 | 0.2729 | 0.01730 | - | |||
37m ago | SELL | $2.16 | 0.03577 | 0.001094 | $60.54 | 178 | ||
39m ago | SELL | $5.19 | 0.08599 | 0.002630 | $60.46 | |||
42m ago | ADD | $27.67 | 0.3993 | 0.01400 | - | |||
44m ago | ADD | $207.39 | 2.99 | 0.1049 | - | |||
44m ago | SELL | $<1 | 0.001166 | 0.043567 | $60.46 | 14 | ||
44m ago | BUY | $182.39 | 3.00 | 0.09226 | $60.79 | |||
47m ago | SELL | $1.05 | 0.01751 | 0.035348 | $60.37 | |||
48m ago | SELL | $1.18 | 0.01965 | 0.036004 | $60.37 | 8497 | ||
48m ago | SELL | $3.70 | 0.06135 | 0.001873 | $60.37 | 8497 | ||
49m ago | SELL | $1.00 | 0.01659 | 0.035069 | $60.37 | |||
50m ago | SELL | $2.28 | 0.03781 | 0.001155 | $60.37 | 8497 | ||
52m ago | SELL | $3.78 | 0.06281 | 0.001918 | $60.29 | |||
53m ago | SELL | $0.78 | 0.01308 | 0.033996 | $60.29 | 8497 | ||
53m ago | SELL | $0.63 | 0.01051 | 0.033210 | $60.29 | 1296 | ||
53m ago | SELL | $3.66 | 0.06082 | 0.001858 | $60.29 | |||
53m ago | SELL | $28.57 | 0.4738 | 0.01447 | $60.30 |