TXNS9
ПокупаетПродает
18
Объем$78
Купить томПродать Объем
$<1$78
Создатели9
ПокупателиПродавцы
18
Безопасность
2 оповещений
Циркулярная поставка
999,999,99999.99%
Общий объем поставок999,999,999
Макс. поставка1.00B
ОбъединенныеJAIHOZ80,622,288($39.6K)
ОбъединенныеVIRTUAL71,463($39.6K)
Конвертер
1JAIHOZ
= $0.034893
?JAIHOZ
USD
О
Обзор JAIHOZ by Virtuals
JAIHOZ by Virtuals (JAIHOZ) был запущен 01.10.2025 и в настоящее время торгуется по цене $0.0004893. Оборотный запас JAIHOZ by Virtuals составляет 1.00B, а его рыночная капитализация составляет $489,350.
Цена JAIHOZ by Virtuals и рыночные показатели
За последние 24 часа цена JAIHOZ by Virtuals (JAIHOZ) изменилась на +1.4%, а объем торгов составил $489,350. Следите за ценой JAIHOZ by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | JAIHOZ | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.81 | 1,655.77 | 0.034463 | $0.034893 | |||
58m ago | SELL | $24.17 | 50,349 | 0.01348 | $0.034802 | |||
2h ago | SELL | $1.74 | 3,610.53 | 0.039686 | $0.034823 | |||
3h ago | SELL | $0.93 | 1,931.49 | 0.035168 | $0.034828 | |||
8h ago | BUY | $<1 | 96.54 | 0.042594 | $0.034827 | |||
11h ago | SELL | $2.21 | 4,487.09 | 0.001222 | $0.034936 | |||
11h ago | SELL | $4.12 | 8,407.08 | 0.002290 | $0.034910 | |||
14h ago | SELL | $1.99 | 4,060.48 | 0.001116 | $0.034917 | |||
14h ago | SELL | $42.14 | 85,699 | 0.02356 | $0.034917 | |||
1d ago | BUY | $<1 | 86.43 | 0.042352 | $0.034824 | |||
1d ago | BUY | $<1 | 109.74 | 0.042986 | $0.034824 | |||
1d ago | SELL | $61.35 | 125,264 | 0.03435 | $0.034897 | |||
1d ago | SELL | $1.43 | 2,810.11 | 0.037934 | $0.035122 | |||
1d ago | SELL | $40.88 | 79,200 | 0.02248 | $0.035161 | 1949 | ||
1d ago | SELL | $0.93 | 1,811.05 | 0.035143 | $0.035160 | |||
1d ago | SELL | $40.57 | 79,200 | 0.02241 | $0.035123 | 1949 | ||
1d ago | SELL | $3.48 | 6,797.34 | 0.001918 | $0.035123 | |||
1d ago | SELL | $52.45 | 101,629 | 0.02876 | $0.035161 | |||
2d ago | SELL | $1.54 | 3,061.08 | 0.038465 | $0.035052 | |||
2d ago | SELL | $0.48 | 1,001.22 | 0.032710 | $0.034839 | |||
2d ago | SELL | $1.14 | 2,079.49 | 0.035996 | $0.035516 | |||
2d ago | SELL | $43.76 | 79,200 | 0.02288 | $0.035525 | 1949 | ||
2d ago | SELL | $0.67 | 1,282.97 | 0.033608 | $0.035243 | |||
2d ago | SELL | $0.84 | 1,672.60 | 0.034560 | $0.035064 | |||
3d ago | SELL | $58.24 | 106,503 | 0.03041 | $0.035468 | |||
3d ago | BUY | $<1 | 102.16 | 0.042944 | $0.035540 | 13 | ||
3d ago | SELL | $1.05 | 1,931.49 | 0.035531 | $0.035486 | |||
3d ago | SELL | $43.45 | 79,200 | 0.02274 | $0.035486 | 1949 | ||
3d ago | SELL | $2.33 | 4,311.00 | 0.001240 | $0.035417 | |||
3d ago | SELL | $42.67 | 79,200 | 0.02275 | $0.035388 | 1949 | ||
3d ago | SELL | $42.32 | 79,200 | 0.02270 | $0.035344 | 1949 | ||
3d ago | SELL | $42.41 | 79,200 | 0.02275 | $0.035355 | 1949 | ||
3d ago | BUY | $54.00 | 100,281 | 0.02895 | $0.035385 | |||
3d ago | BUY | $0.49 | 932.83 | 0.032677 | $0.035344 | |||
3d ago | SELL | $1.06 | 1,980.00 | 0.035667 | $0.035364 | |||
3d ago | SELL | $0.11 | 215.66 | 0.046150 | $0.035301 | |||
4d ago | BUY | $0.91 | 1,712.26 | 0.035008 | $0.035368 | |||
4d ago | SELL | $1.03 | 1,971.40 | 0.035669 | $0.035252 | |||
4d ago | BUY | $<1 | 134.07 | 0.043846 | $0.035248 | |||
4d ago | SELL | $1.40 | 2,650.72 | 0.037625 | $0.035296 | |||
4d ago | SELL | $2.64 | 4,972.27 | 0.001437 | $0.035316 | |||
4d ago | SELL | $2.10 | 3,960.00 | 0.001151 | $0.035319 | |||
4d ago | SELL | $4.30 | 8,159.40 | 0.002385 | $0.035271 | |||
4d ago | SELL | $0.53 | 984.29 | 0.032964 | $0.035446 | |||
5d ago | SELL | $86.76 | 158,400 | 0.04796 | $0.035477 | 1949 | ||
5d ago | SELL | $43.68 | 79,200 | 0.02415 | $0.035515 | 1949 | ||
5d ago | SELL | $1.65 | 3,007.12 | 0.039164 | $0.035512 | |||
5d ago | BUY | $<1 | 161.30 | 0.044873 | $0.035466 | |||
5d ago | BUY | $<1 | 96.21 | 0.042906 | $0.035466 | 13 | ||
5d ago | BUY | $<1 | 167.16 | 0.045049 | $0.035466 | |||
5d ago | SELL | $0.43 | 792.00 | 0.032381 | $0.035442 | 1949 | ||
5d ago | SELL | $1.46 | 2,647.26 | 0.038145 | $0.035518 | |||
5d ago | SELL | $0.91 | 1,628.55 | 0.035032 | $0.035628 | |||
5d ago | SELL | $<1 | 116.46 | 0.043597 | $0.035598 | |||
5d ago | BUY | $1,000.65 | 1,817,258 | 0.5520 | $0.035506 | |||
5d ago | SELL | $0.42 | 792.00 | 0.032338 | $0.035408 | 1949 | ||
5d ago | SELL | $<1 | 79.20 | 0.042342 | $0.035420 | 1949 | ||
5d ago | SELL | $0.42 | 792.00 | 0.032336 | $0.035411 | 1949 | ||
5d ago | SELL | $0.16 | 297.00 | 0.048755 | $0.035409 | 1949 | ||
5d ago | SELL | $1.14 | 2,121.57 | 0.036243 | $0.035391 | |||
5d ago | SELL | $1.40 | 2,619.04 | 0.037641 | $0.035361 | |||
6d ago | SELL | $9.94 | 18,446 | 0.005411 | $0.035393 | |||
6d ago | SELL | $198.34 | 370,264 | 0.1079 | $0.035356 | |||
6d ago | SELL | $3.41 | 6,430.51 | 0.001876 | $0.035312 | |||
6d ago | SELL | $1.02 | 1,931.49 | 0.035663 | $0.035328 | |||
6d ago | SELL | $0.54 | 1,007.21 | 0.032946 | $0.035378 | |||
7d ago | BUY | $2.16 | 3,795.62 | 0.001150 | $0.035697 | |||
7d ago | SELL | $1.49 | 2,593.53 | 0.037942 | $0.035748 | |||
7d ago | SELL | $1.48 | 2,568.55 | 0.037873 | $0.035765 | |||
7d ago | SELL | $0.17 | 296.46 | 0.049153 | $0.035819 | |||
7d ago | SELL | $0.71 | 1,230.30 | 0.033782 | $0.035812 | |||
7d ago | SELL | $5.13 | 8,849.94 | 0.002727 | $0.035802 | |||
7d ago | SELL | $2.40 | 4,116.32 | 0.001272 | $0.035832 | |||
7d ago | SELL | $15.06 | 25,464 | 0.007965 | $0.035915 | |||
7d ago | BUY | $61.96 | 103,956 | 0.03263 | $0.035960 | |||
7d ago | SELL | $1.14 | 1,931.49 | 0.035977 | $0.035917 | |||
7d ago | SELL | $1.17 | 1,931.49 | 0.036110 | $0.036064 | |||
7d ago | SELL | $4.88 | 8,027.41 | 0.002545 | $0.036079 | |||
8d ago | SELL | $1.10 | 1,702.30 | 0.035504 | $0.036488 | |||
8d ago | SELL | $1.25 | 1,931.49 | 0.036232 | $0.036473 | |||
8d ago | SELL | $20.21 | 31,183 | 0.01007 | $0.036483 | |||
8d ago | SELL | $2.94 | 4,550.53 | 0.001469 | $0.036479 | |||
8d ago | BUY | $59.42 | 91,812 | 0.02961 | $0.036472 | |||
8d ago | SELL | $1.45 | 2,240.37 | 0.037228 | $0.036511 | |||
8d ago | SELL | $0.99 | 1,525.47 | 0.034944 | $0.036548 | |||
8d ago | SELL | $1.92 | 2,929.41 | 0.039514 | $0.036559 | |||
9d ago | BUY | $<1 | 59.65 | 0.041955 | $0.036560 | |||
9d ago | BUY | $<1 | 75.49 | 0.042477 | $0.036566 | |||
9d ago | SELL | $6.83 | 10,473 | 0.003415 | $0.036526 | |||
9d ago | SELL | $1.03 | 1,595.84 | 0.035183 | $0.036516 | |||
9d ago | BUY | $10.04 | 15,282 | 0.005000 | $0.036573 | 1079 | ||
9d ago | BUY | $10.01 | 15,228 | 0.004980 | $0.036574 | 1079 | ||
9d ago | BUY | $10.00 | 15,226 | 0.004977 | $0.036571 | 1079 | ||
9d ago | BUY | $10.03 | 15,236 | 0.004991 | $0.036585 | 1079 | ||
9d ago | BUY | $10.01 | 15,160 | 0.004984 | $0.036604 | 1079 | ||
9d ago | BUY | $10.01 | 15,170 | 0.004986 | $0.036601 | 1079 | ||
9d ago | SELL | $0.94 | 1,427.08 | 0.034673 | $0.036601 | |||
9d ago | BUY | $10.04 | 15,105 | 0.004983 | $0.036651 | 1079 | ||
9d ago | SELL | $1.03 | 1,456.29 | 0.034993 | $0.037079 | |||
9d ago | SELL | $0.71 | 990.00 | 0.033434 | $0.037184 |