TXNS149
ПокупаетПродает
6980
Объем$23.1K
Купить томПродать Объем
$12.7K$10.4K
Создатели24
ПокупателиПродавцы
1316
Безопасность
1 оповещений
Циркулярная поставка
521,378,40499.99%
Общий объем поставок521,378,404
Макс. поставка521,378,421
ОбъединенныеPARTI3,407,257($518.0K)
ОбъединенныеWETH121.84($193.1K)
Конвертер
1PARTI
= $0.15
?PARTI
USD
О
Обзор PARTI Token
PARTI Token (PARTI) был запущен 03.24.2025 и в настоящее время торгуется по цене $0.1535. Оборотный запас PARTI Token составляет 521.38M, а его рыночная капитализация составляет $80.06M.
Цена PARTI Token и рыночные показатели
За последние 24 часа цена PARTI Token (PARTI) изменилась на +3.7%, а объем торгов составил $80.06M. Следите за ценой PARTI Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PARTI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | ADD | $7.16 | 47.14 | 0.004522 | - | |||
6m ago | BUY | $5.78 | 37.64 | 0.003647 | $0.15 | |||
3h ago | SELL | $13.40 | 87.90 | 0.008348 | $0.15 | 6582 | ||
3h ago | SELL | $71.36 | 467.76 | 0.04443 | $0.15 | 6582 | ||
3h ago | SELL | $12.51 | 81.99 | 0.007792 | $0.15 | 6582 | ||
3h ago | SELL | $14.97 | 98.07 | 0.009321 | $0.15 | 6582 | ||
3h ago | SELL | $97.24 | 636.77 | 0.06055 | $0.15 | 6582 | ||
3h ago | SELL | $62.18 | 406.93 | 0.03872 | $0.15 | 6582 | ||
3h ago | SELL | $83.03 | 543.05 | 0.05170 | $0.15 | 6582 | ||
3h ago | SELL | $147.36 | 962.87 | 0.09176 | $0.15 | 6582 | ||
3h ago | SELL | $642.37 | 4,183.18 | 0.4000 | $0.15 | 836 | ||
3h ago | BUY | $931.44 | 5,951.91 | 0.5800 | $0.15 | |||
3h ago | SELL | $84.66 | 553.97 | 0.05272 | $0.15 | 6582 | ||
3h ago | SELL | $60.40 | 394.96 | 0.03761 | $0.15 | 6582 | ||
3h ago | SELL | $12.92 | 84.47 | 0.008047 | $0.15 | 6582 | ||
3h ago | SELL | $83.11 | 543.05 | 0.05175 | $0.15 | 6582 | ||
3h ago | SELL | $400.56 | 2,611.99 | 0.2494 | $0.15 | 6582 | ||
3h ago | SELL | $642.37 | 4,170.49 | 0.4000 | $0.15 | 836 | ||
3h ago | SELL | $340.49 | 2,201.54 | 0.2120 | $0.15 | 1273 | ||
3h ago | BUY | $1,605.93 | 10,230 | 1.00 | $0.15 | |||
3h ago | SELL | $642.37 | 4,191.81 | 0.4000 | $0.15 | 836 | ||
3h ago | SELL | $848.73 | 5,503.86 | 0.5284 | $0.15 | 1273 | ||
3h ago | BUY | $1,605.93 | 10,239 | 1.00 | $0.15 | |||
3h ago | SELL | $77.37 | 506.51 | 0.04817 | $0.15 | 6582 | ||
3h ago | SELL | $30.07 | 196.81 | 0.01872 | $0.15 | 6582 | ||
3h ago | SELL | $93.56 | 611.92 | 0.05826 | $0.15 | 6582 | ||
3h ago | SELL | $16.24 | 106.20 | 0.01011 | $0.15 | 6582 | ||
3h ago | SELL | $11.13 | 72.76 | 0.006932 | $0.15 | 6582 | ||
3h ago | SELL | $18.49 | 120.86 | 0.01151 | $0.15 | 6582 | ||
3h ago | SELL | $14.86 | 97.10 | 0.009253 | $0.15 | 6582 | ||
3h ago | SELL | $56.39 | 368.39 | 0.03511 | $0.15 | 6582 | ||
3h ago | SELL | $23.03 | 150.44 | 0.01434 | $0.15 | 6582 | ||
4h ago | BUY | $0.37 | 2.39 | 0.032332 | $0.15 | |||
4h ago | BUY | $10.78 | 68.80 | 0.006694 | $0.15 | |||
4h ago | BUY | $12.75 | 81.65 | 0.007944 | $0.15 | 33 | ||
4h ago | BUY | $320.63 | 2,055.36 | 0.1996 | $0.15 | 33 | ||
4h ago | SELL | $51.90 | 340.20 | 0.03235 | $0.15 | 6582 | ||
4h ago | SELL | $72.11 | 472.43 | 0.04495 | $0.15 | 6582 | ||
4h ago | SELL | $40.51 | 265.28 | 0.02525 | $0.15 | 6582 | ||
4h ago | SELL | $21.16 | 138.93 | 0.01323 | $0.15 | 6582 | ||
4h ago | SELL | $82.77 | 543.05 | 0.05173 | $0.15 | 6582 | ||
4h ago | SELL | $29.69 | 194.86 | 0.01857 | $0.15 | 6582 | ||
4h ago | SELL | $27.15 | 178.17 | 0.01698 | $0.15 | 6582 | ||
4h ago | SELL | $25.08 | 164.54 | 0.01569 | $0.15 | 6582 | ||
4h ago | SELL | $39.65 | 260.05 | 0.02480 | $0.15 | 6582 | ||
4h ago | BUY | $41.93 | 272.04 | 0.02647 | $0.15 | 6582 | ||
4h ago | BUY | $9.80 | 63.65 | 0.006193 | $0.15 | 6582 | ||
4h ago | BUY | $53.77 | 349.05 | 0.03395 | $0.15 | 6582 | ||
4h ago | BUY | $53.77 | 349.21 | 0.03395 | $0.15 | 6582 | ||
4h ago | BUY | $13.35 | 86.73 | 0.008431 | $0.15 | 6582 | ||
4h ago | BUY | $9.61 | 62.46 | 0.006071 | $0.15 | 6582 | ||
5h ago | BUY | $60.59 | 393.76 | 0.03825 | $0.15 | 6582 | ||
5h ago | SELL | $330.11 | 2,186.23 | 0.2084 | $0.15 | 33 | ||
5h ago | SELL | $<1 | 0.6472 | 0.046179 | $0.15 | 25 | ||
5h ago | BUY | $<1 | 0.6472 | 0.046304 | $0.15 | 34 | ||
5h ago | ADD | $1.45 | 17.30 | 0.039159 | - | |||
5h ago | BUY | $158.30 | 1,027.24 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $158.30 | 1,028.62 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $158.30 | 1,029.99 | 0.1000 | $0.15 | 13 | ||
5h ago | SELL | $0.66 | 4.43 | 0.034216 | $0.15 | |||
5h ago | BUY | $158.30 | 1,031.37 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $158.30 | 1,032.75 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $158.30 | 1,034.14 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $158.30 | 1,035.52 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $158.30 | 1,036.92 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $158.13 | 1,038.31 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $158.09 | 1,039.71 | 0.1000 | $0.15 | 13 | ||
5h ago | SELL | $0.69 | 4.69 | 0.034421 | $0.14 | |||
5h ago | BUY | $158.09 | 1,041.10 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $35.34 | 232.93 | 0.02235 | $0.15 | 6582 | ||
5h ago | BUY | $53.14 | 350.41 | 0.03361 | $0.15 | 6582 | ||
5h ago | BUY | $158.09 | 1,043.29 | 0.1000 | $0.15 | 13 | ||
5h ago | BUY | $157.99 | 1,044.70 | 0.1000 | $0.15 | 13 | ||
6h ago | BUY | $40.68 | 271.37 | 0.02595 | $0.14 | 6582 | ||
6h ago | BUY | $626.98 | 4,194.40 | 0.4000 | $0.14 | 836 | ||
9h ago | SELL | $11.27 | 76.00 | 0.007084 | $0.14 | |||
9h ago | REMOVE | $11.05 | 74.95 | 0.006945 | - | |||
9h ago | SELL | $6.22 | 41.96 | 0.003911 | $0.14 | |||
10h ago | SELL | $1.40 | 9.50 | 0.038856 | $0.14 | |||
11h ago | BUY | $14.00 | 92.40 | 0.008789 | $0.15 | 6582 | ||
11h ago | BUY | $26.73 | 176.46 | 0.01678 | $0.15 | 6582 | ||
11h ago | BUY | $155.56 | 1,027.70 | 0.09766 | $0.15 | 6582 | ||
11h ago | BUY | $155.56 | 1,029.06 | 0.09766 | $0.15 | 6582 | ||
11h ago | BUY | $45.29 | 299.88 | 0.02843 | $0.15 | 6582 | ||
11h ago | BUY | $27.81 | 184.22 | 0.01746 | $0.15 | 6582 | ||
11h ago | BUY | $71.58 | 474.31 | 0.04494 | $0.15 | 6582 | ||
12h ago | SELL | $0.84 | 5.69 | 0.035285 | $0.14 | |||
14h ago | BUY | $641.29 | 4,234.27 | 0.4000 | $0.15 | 836 | ||
14h ago | BUY | $99.88 | 661.60 | 0.06230 | $0.15 | 148 | ||
14h ago | BUY | $78.06 | 519.64 | 0.04889 | $0.15 | 6582 | ||
14h ago | BUY | $74.30 | 494.74 | 0.04652 | $0.15 | 6582 | ||
14h ago | BUY | $25.11 | 167.31 | 0.01572 | $0.15 | 6582 | ||
14h ago | BUY | $638.80 | 4,267.39 | 0.4000 | $0.14 | 836 | ||
16h ago | BUY | $15.42 | 104.36 | 0.009755 | $0.14 | 6582 | ||
16h ago | BUY | $14.67 | 99.31 | 0.009281 | $0.14 | 6582 | ||
16h ago | BUY | $13.96 | 94.50 | 0.008831 | $0.14 | 6582 | ||
16h ago | BUY | $16.70 | 113.05 | 0.01056 | $0.14 | 6582 | ||
16h ago | BUY | $30.04 | 203.39 | 0.01900 | $0.14 | 6582 | ||
16h ago | BUY | $487.25 | 3,305.88 | 0.3081 | $0.14 | 6582 | ||
16h ago | BUY | $99.84 | 679.13 | 0.06314 | $0.14 | 42 |