TXNS8
ПокупаетПродает
53
Объем$696
Купить томПродать Объем
$378$318
Создатели6
ПокупателиПродавцы
43
Безопасность
1 оповещений
Циркулярная поставка
6.00B99.99%
Общий объем поставок6.00B
Макс. поставка6.00B
ОбъединенныеZIX1.06B($10.3K)
ОбъединенныеUSDT10,277($10.3K)
Конвертер
1ZIX
= $0.059658
?ZIX
USD
О
Обзор Coinzix Token
Coinzix Token (ZIX) был запущен 05.05.2023 и в настоящее время торгуется по цене $0.0(5)9658. Оборотный запас Coinzix Token составляет 6.00B, а его рыночная капитализация составляет $57,948.6.
Цена Coinzix Token и рыночные показатели
За последние 24 часа цена Coinzix Token (ZIX) изменилась на +0.6%, а объем торгов составил $57,948.6. Следите за ценой Coinzix Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ZIX | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.91 | 95,233 | 0.001522 | $0.059658 | |||
4h ago | SELL | $1.33 | 137,952 | 0.002197 | $0.059660 | |||
4h ago | BUY | $37.69 | 3,896,143 | 0.06215 | $0.059674 | |||
4h ago | BUY | $24.77 | 2,577,022 | 0.04089 | $0.059615 | |||
6h ago | BUY | $1.13 | 118,646 | 0.001878 | $0.059591 | |||
8h ago | SELL | $315.73 | 32,093,198 | 0.5269 | $0.059838 | |||
8h ago | BUY | $314.28 | 31,781,397 | 0.5245 | $0.059888 | |||
8h ago | BUY | $<1 | 0.0111250 | 0.0192002 | $0.059594 | |||
2d ago | SELL | $0.74 | 78,367 | 0.001236 | $0.059547 | |||
2d ago | SELL | $1.45 | 152,808 | 0.002427 | $0.059549 | |||
2d ago | BUY | $36.89 | 3,857,231 | 0.06137 | $0.059563 | |||
2d ago | SELL | $0.90 | 95,171 | 0.001531 | $0.059482 | |||
3d ago | SELL | $1.81 | 191,848 | 0.003051 | $0.059485 | |||
3d ago | BUY | $26.98 | 2,837,895 | 0.04525 | $0.059509 | |||
3d ago | SELL | $0.69 | 74,095 | 0.001164 | $0.059437 | |||
3d ago | SELL | $4.84 | 513,309 | 0.008068 | $0.059442 | |||
3d ago | BUY | $98.45 | 10,471,192 | 0.1639 | $0.059402 | |||
3d ago | SELL | $1.01 | 110,011 | 0.001706 | $0.059266 | |||
3d ago | BUY | $215.05 | 23,594,665 | 0.3573 | $0.059114 | |||
3d ago | SELL | $210.68 | 23,238,048 | 0.3500 | $0.059066 | |||
3d ago | SELL | $<1 | 0.0126430 | 0.0208308 | $0.057775 | |||
5d ago | BUY | $3.24 | 349,221 | 0.005344 | $0.059303 | |||
5d ago | SELL | $397.80 | 41,347,743 | 0.6543 | $0.059621 | |||
5d ago | BUY | $396.59 | 41,010,595 | 0.6523 | $0.059670 | |||
5d ago | BUY | $<1 | 0.0129672 | 0.0191480 | $0.059304 | |||
5d ago | BUY | $1.46 | 157,636 | 0.002365 | $0.059303 | |||
5d ago | SELL | $309.19 | 32,408,660 | 0.4986 | $0.059540 | |||
5d ago | BUY | $309.74 | 32,305,953 | 0.4995 | $0.059587 | |||
5d ago | BUY | $<1 | 0.0111290 | 0.0191935 | $0.059302 | |||
5d ago | BUY | $5.29 | 569,907 | 0.008429 | $0.059297 | |||
5d ago | SELL | $79.50 | 8,531,367 | 0.1264 | $0.059319 | |||
6d ago | BUY | $0.40 | 42,580 | 0.036385 | $0.059439 | |||
6d ago | BUY | $1.10 | 116,545 | 0.001747 | $0.059438 | |||
6d ago | SELL | $313.87 | 32,418,222 | 0.4987 | $0.059681 | |||
6d ago | BUY | $314.75 | 32,349,979 | 0.5001 | $0.059729 | |||
6d ago | BUY | $<1 | 0.0123178 | 0.0204766 | $0.059437 | |||
6d ago | BUY | $1.40 | 148,370 | 0.002218 | $0.059435 | |||
6d ago | SELL | $35.79 | 3,799,888 | 0.05672 | $0.059420 | |||
6d ago | BUY | $0.44 | 46,669 | 0.036942 | $0.059501 | |||
7d ago | SELL | $6.38 | 675,483 | 0.01019 | $0.059459 | |||
7d ago | REMOVE | $6.40 | 675,483 | 0.01023 | - | |||
7d ago | ADD | $<1 | 0.1051 | 0.081592 | - | |||
7d ago | BUY | $<1 | 0.1051 | 0.081596 | $0.059512 | |||
7d ago | BUY | $0.44 | 46,284 | 0.037062 | $0.059512 | |||
7d ago | BUY | $0.96 | 101,328 | 0.001546 | $0.059510 | |||
7d ago | BUY | $1.10 | 115,988 | 0.001770 | $0.059508 | |||
7d ago | SELL | $314.59 | 32,253,589 | 0.5049 | $0.059753 | |||
7d ago | BUY | $314.81 | 32,115,509 | 0.5053 | $0.059802 | |||
7d ago | BUY | $<1 | 0.0111577 | 0.0192407 | $0.059508 | |||
7d ago | BUY | $12.78 | 1,346,517 | 0.02025 | $0.059496 | |||
7d ago | SELL | $85.09 | 8,941,735 | 0.1348 | $0.059516 | |||
7d ago | SELL | $109.80 | 11,320,175 | 0.1739 | $0.059699 | |||
7d ago | BUY | $5.34 | 542,945 | 0.008471 | $0.059847 | |||
7d ago | SELL | $88.32 | 8,941,735 | 0.1399 | $0.059877 | |||
8d ago | BUY | $0.58 | 58,823 | 0.039313 | $0.041001 | |||
9d ago | BUY | $5.96 | 596,165 | 0.009254 | $0.041000 | |||
9d ago | SELL | $97.55 | 9,713,966 | 0.1513 | $0.041004 | |||
9d ago | BUY | $0.77 | 76,211 | 0.001202 | $0.041018 | |||
9d ago | BUY | $0.56 | 55,935 | 0.038940 | $0.041018 | |||
9d ago | BUY | $1.10 | 108,017 | 0.001726 | $0.041018 | |||
9d ago | SELL | $323.22 | 30,949,716 | 0.5072 | $0.041044 | |||
9d ago | BUY | $321.16 | 30,593,178 | 0.5040 | $0.041049 | |||
9d ago | BUY | $<1 | 0.0112355 | 0.0193766 | $0.041018 | |||
9d ago | BUY | $224.43 | 22,508,894 | 0.3566 | $0.059970 | |||
9d ago | SELL | $221.63 | 22,343,502 | 0.3521 | $0.059919 | |||
9d ago | SELL | $<1 | 0.0111476 | 0.0192224 | $0.059481 | |||
10d ago | SELL | $4.93 | 486,552 | 0.007900 | $0.041013 | |||
10d ago | SELL | $0.52 | 51,271 | 0.038348 | $0.041014 | |||
11d ago | SELL | $1.82 | 180,109 | 0.002910 | $0.041014 | |||
11d ago | SELL | $11.98 | 1,180,293 | 0.01916 | $0.041015 | |||
11d ago | BUY | $96.57 | 9,536,260 | 0.1543 | $0.041012 | |||
11d ago | BUY | $96.57 | 9,713,966 | 0.1543 | $0.059942 | |||
12d ago | SELL | $1.96 | 200,000 | 0.003099 | $0.059803 | |||
12d ago | BUY | $220.38 | 22,851,059 | 0.3496 | $0.059644 | |||
12d ago | SELL | $216.60 | 22,577,254 | 0.3436 | $0.059593 | |||
12d ago | SELL | $<1 | 0.0112131 | 0.0193172 | $0.059384 | |||
12d ago | BUY | $<1 | 7,109.54 | 0.031104 | $0.059848 | |||
13d ago | BUY | $3.80 | 386,009 | 0.006028 | $0.059844 | |||
13d ago | SELL | $26.89 | 2,739,563 | 0.04266 | $0.059817 | |||
13d ago | SELL | $27.03 | 2,739,563 | 0.04289 | $0.059868 | |||
13d ago | BUY | $0.16 | 16,733 | 0.032642 | $0.059943 | |||
13d ago | BUY | $1.69 | 170,423 | 0.002691 | $0.059941 | |||
13d ago | SELL | $27.24 | 2,747,807 | 0.04329 | $0.059916 | |||
13d ago | BUY | $0.42 | 42,503 | 0.036740 | $0.059991 | |||
13d ago | BUY | $1.15 | 116,088 | 0.001849 | $0.059990 | |||
13d ago | SELL | $319.56 | 31,192,127 | 0.5096 | $0.041024 | |||
13d ago | BUY | $317.58 | 30,838,491 | 0.5064 | $0.041029 | |||
13d ago | BUY | $<1 | 0.0111800 | 0.0192870 | $0.059994 | |||
13d ago | SELL | $0.71 | 71,540 | 0.001137 | $0.059945 | |||
14d ago | BUY | $221.79 | 22,671,123 | 0.3606 | $0.059783 | |||
14d ago | SELL | $220.85 | 22,687,048 | 0.3590 | $0.059734 | |||
14d ago | SELL | $<1 | 0.0111814 | 0.0192926 | $0.059918 | |||
15d ago | SELL | $<1 | 6,182.35 | 0.049780 | $0.059945 | |||
16d ago | SELL | $0.66 | 66,556 | 0.001056 | $0.059946 | |||
16d ago | SELL | $0.59 | 59,712 | 0.039450 | $0.059947 | |||
16d ago | BUY | $38.04 | 3,818,983 | 0.06052 | $0.059961 | |||
16d ago | SELL | $9.27 | 937,879 | 0.01477 | $0.059884 | |||
16d ago | BUY | $220.57 | 22,664,968 | 0.3515 | $0.059731 | |||
16d ago | SELL | $215.91 | 22,305,487 | 0.3441 | $0.059679 | |||
16d ago | SELL | $<1 | 0.0112709 | 0.0194143 | $0.059596 |