У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS39
ПокупаетПродает
2019
Объем$51
Купить томПродать Объем
$22$29
Создатели31
ПокупателиПродавцы
1816
Безопасность
1 оповещений
Циркулярная поставка
999,999,92099.99%
Общий объем поставок999,999,920
Макс. поставка1.00B
ОбъединенныеLOOM278,915($108)
ОбъединенныеWBNB0.1820($108)
Конвертер
1LOOM
= $0.033865
?LOOM
USD
О
Обзор LoomSync
LoomSync (LOOM) был запущен 03.21.2025 и в настоящее время торгуется по цене $0.0003865. Оборотный запас LoomSync составляет 1.00B, а его рыночная капитализация составляет $386,572.
Цена LoomSync и рыночные показатели
За последние 24 часа цена LoomSync (LOOM) изменилась на -10.1%, а объем торгов составил $386,572. Следите за ценой LoomSync на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LOOM | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.20 | 521.48 | 0.033406 | $0.033865 | |||
3h ago | SELL | $0.75 | 1,940.98 | 0.001268 | $0.033864 | |||
5h ago | SELL | $1.06 | 2,713.78 | 0.001803 | $0.033923 | 29 | ||
9h ago | BUY | $0.57 | 1,465.14 | 0.039827 | $0.033944 | 19 | ||
9h ago | BUY | $0.57 | 1,480.89 | 0.039827 | $0.033902 | |||
9h ago | BUY | $0.57 | 1,496.85 | 0.039827 | $0.033860 | 19 | ||
9h ago | BUY | $0.57 | 1,512.84 | 0.039825 | $0.033818 | 14 | ||
9h ago | BUY | $0.65 | 1,723.34 | 0.001106 | $0.033774 | 27 | ||
10h ago | SELL | $0.25 | 670.31 | 0.034266 | $0.033744 | 23 | ||
11h ago | SELL | $0.85 | 2,287.15 | 0.001471 | $0.033750 | |||
12h ago | SELL | $0.69 | 1,842.71 | 0.001202 | $0.033781 | |||
14h ago | SELL | $1.42 | 3,656.88 | 0.002434 | $0.033904 | |||
15h ago | BUY | $2.01 | 5,079.81 | 0.003381 | $0.033958 | 22 | ||
15h ago | BUY | $0.64 | 1,675.36 | 0.001088 | $0.033862 | |||
15h ago | BUY | $1.39 | 3,690.12 | 0.002352 | $0.033789 | 25 | ||
15h ago | BUY | $1.39 | 3,788.54 | 0.002352 | $0.033690 | 174 | ||
15h ago | BUY | $0.58 | 1,624.98 | 0.039899 | $0.033621 | 20 | ||
15h ago | BUY | $0.78 | 2,210.39 | 0.001328 | $0.033573 | 29 | ||
16h ago | BUY | $1.40 | 4,018.50 | 0.002365 | $0.033496 | 28 | ||
16h ago | SELL | $0.99 | 2,882.45 | 0.001681 | $0.033464 | 24 | ||
16h ago | SELL | $1.39 | 3,939.13 | 0.002351 | $0.033553 | 19 | ||
16h ago | SELL | $0.87 | 2,407.25 | 0.001469 | $0.033631 | 24 | ||
16h ago | BUY | $1.92 | 5,323.16 | 0.003232 | $0.033613 | 130 | ||
16h ago | SELL | $6.23 | 16,654 | 0.01047 | $0.033742 | 174 | ||
16h ago | SELL | $0.25 | 627.39 | 0.034193 | $0.033991 | 22 | ||
17h ago | BUY | $0.32 | 819.39 | 0.035500 | $0.034023 | |||
18h ago | BUY | $1.01 | 2,568.85 | 0.001703 | $0.033951 | |||
18h ago | BUY | $2.41 | 6,305.78 | 0.004050 | $0.033832 | 27 | ||
18h ago | BUY | $4.39 | 12,220 | 0.007359 | $0.033594 | 10 | ||
18h ago | SELL | $6.49 | 17,802 | 0.01088 | $0.033648 | |||
19h ago | SELL | $0.63 | 1,621.49 | 0.001060 | $0.033929 | 23 | ||
19h ago | SELL | $0.43 | 1,089.00 | 0.037190 | $0.033957 | |||
19h ago | SELL | $0.25 | 627.39 | 0.034168 | $0.033993 | 16 | ||
21h ago | SELL | $1.20 | 2,942.76 | 0.001980 | $0.034102 | 20 | ||
21h ago | SELL | $3.12 | 7,339.57 | 0.005131 | $0.034255 | |||
21h ago | SELL | $0.93 | 2,127.64 | 0.001541 | $0.034407 | |||
21h ago | SELL | $0.71 | 1,594.56 | 0.001171 | $0.034470 | 19 | ||
23h ago | BUY | $0.35 | 798.65 | 0.035913 | $0.034458 | |||
1d ago | BUY | $0.25 | 563.54 | 0.034151 | $0.034445 | 22 | ||
1d ago | BUY | $<1 | 65.67 | 0.044826 | $0.034373 | 17 | ||
1d ago | BUY | $1.84 | 4,284.19 | 0.003096 | $0.034301 | 75 | ||
1d ago | BUY | $0.98 | 2,357.15 | 0.001661 | $0.034190 | |||
1d ago | SELL | $1.53 | 3,675.40 | 0.002591 | $0.034170 | 19 | ||
1d ago | BUY | $0.79 | 1,887.23 | 0.001346 | $0.034194 | 24 | ||
1d ago | BUY | $0.72 | 1,743.08 | 0.001226 | $0.034138 | |||
1d ago | BUY | $0.24 | 608.25 | 0.034242 | $0.034102 | 21 | ||
1d ago | SELL | $0.24 | 601.53 | 0.034174 | $0.034153 | 23 | ||
1d ago | BUY | $0.79 | 1,884.36 | 0.001308 | $0.034200 | 24 | ||
1d ago | BUY | $0.79 | 1,920.16 | 0.001314 | $0.034138 | 23 | ||
1d ago | BUY | $0.39 | 964.93 | 0.036535 | $0.034094 | |||
1d ago | BUY | $<1 | 129.72 | 0.048751 | $0.034078 | |||
1d ago | BUY | $0.54 | 1,331.03 | 0.038931 | $0.034057 | |||
1d ago | BUY | $<1 | 78.24 | 0.045223 | $0.034037 | |||
1d ago | BUY | $1.90 | 4,810.75 | 0.003155 | $0.033966 | 75 | ||
1d ago | SELL | $4.62 | 11,433 | 0.007645 | $0.034043 | |||
1d ago | SELL | $0.46 | 1,090.16 | 0.037629 | $0.034232 | |||
1d ago | SELL | $<1 | 69.66 | 0.044896 | $0.034242 | |||
1d ago | SELL | $2.40 | 5,538.94 | 0.003976 | $0.034333 | 174 | ||
1d ago | BUY | $102.21 | 1,874,111 | 0.1693 | $0.045454 | |||
1d ago | SELL | $100.26 | 1,870,817 | 0.1661 | $0.045359 | |||
1d ago | SELL | $3.03 | 6,848.23 | 0.005003 | $0.034427 | 19 | ||
1d ago | BUY | $3.20 | 7,216.33 | 0.005290 | $0.034444 | |||
1d ago | BUY | $50.87 | 211,373 | 0.08397 | $0.032406 | |||
1d ago | SELL | $47.95 | 205,020 | 0.07915 | $0.032339 | |||
1d ago | BUY | $0.59 | 1,448.88 | 0.039785 | $0.034092 | 35 | ||
1d ago | BUY | $2.49 | 6,278.99 | 0.004123 | $0.033979 | 28 | ||
1d ago | BUY | $1.05 | 2,738.49 | 0.001741 | $0.033852 | 22 | ||
1d ago | SELL | $2,246.52 | 270,242 | 3.70 | $0.008313 | |||
1d ago | BUY | $2,242.64 | 259,094 | 3.70 | $0.008655 | |||
1d ago | SELL | $4.28 | 10,064 | 0.007061 | $0.034261 | |||
2d ago | BUY | $0.47 | 1,089.65 | 0.037945 | $0.034374 | 17 | ||
2d ago | BUY | $0.24 | 574.67 | 0.034163 | $0.034346 | 20 | ||
2d ago | BUY | $0.24 | 577.19 | 0.034163 | $0.034327 | 29 | ||
2d ago | BUY | $0.40 | 942.58 | 0.036760 | $0.034300 | 19 | ||
2d ago | SELL | $0.19 | 465.69 | 0.033317 | $0.034278 | |||
2d ago | SELL | $0.25 | 582.22 | 0.034164 | $0.034310 | 20 | ||
2d ago | BUY | $0.25 | 576.87 | 0.034146 | $0.034335 | 28 | ||
2d ago | BUY | $5.34 | 12,972 | 0.008868 | $0.034123 | 28 | ||
2d ago | SELL | $2.65 | 6,623.31 | 0.004399 | $0.034004 | 20 | ||
2d ago | SELL | $2.89 | 6,870.90 | 0.004797 | $0.034210 | 14 | ||
2d ago | SELL | $2.25 | 5,121.86 | 0.003741 | $0.034405 | 174 | ||
2d ago | BUY | $0.25 | 555.01 | 0.034146 | $0.034506 | 21 | ||
2d ago | BUY | $0.41 | 915.94 | 0.036803 | $0.034480 | |||
2d ago | SELL | $0.25 | 582.56 | 0.034300 | $0.034453 | |||
2d ago | REMOVE | $2,106.52 | 4,703,774 | 3.48 | - | |||
2d ago | SELL | $2.50 | 5,609.52 | 0.004154 | $0.034472 | 29 | ||
2d ago | BUY | $8.17 | 18,259 | 0.01355 | $0.034478 | |||
2d ago | BUY | $2.35 | 5,280.56 | 0.003901 | $0.034459 | 19 | ||
2d ago | SELL | $96.56 | 208,733 | 0.1600 | $0.034626 | |||
2d ago | BUY | $3.54 | 7,289.17 | 0.005851 | $0.034859 | |||
2d ago | BUY | $11.09 | 22,997 | 0.01834 | $0.034823 | 22 | ||
2d ago | BUY | $6.65 | 13,895 | 0.01099 | $0.034786 | |||
2d ago | BUY | $0.28 | 592.00 | 0.034672 | $0.034772 | |||
2d ago | BUY | $6.64 | 13,979 | 0.01099 | $0.034756 | |||
2d ago | BUY | $10.09 | 21,385 | 0.01670 | $0.034721 | |||
2d ago | BUY | $10.09 | 21,575 | 0.01670 | $0.034679 | |||
2d ago | BUY | $10.09 | 21,767 | 0.01670 | $0.034637 | |||
2d ago | BUY | $7.62 | 16,579 | 0.01262 | $0.034600 | 27 | ||
2d ago | BUY | $10.09 | 22,112 | 0.01670 | $0.034565 | |||
2d ago | BUY | $8.08 | 17,856 | 0.01337 | $0.034528 | 22 |