TXNS1
ПокупаетПродает
01
Объем$8
Купить томПродать Объем
$0$8
Создатели1
ПокупателиПродавцы
01
Безопасность
Безопасный
Циркулярная поставка
784,118,46978.41%
Общий объем поставок784,118,469
Макс. поставка1.00B
ОбъединенныеELMO527,684,543($5.4K)
ОбъединенныеWBNB8.93($5.4K)
Конвертер
1ELMO
= $0.041019
?ELMO
USD
О
Обзор ELMO
ELMO (ELMO) был запущен 03.29.2025 и в настоящее время торгуется по цене $0.00001019. Оборотный запас ELMO составляет 784.12M, а его рыночная капитализация составляет $7,996.34.
Цена ELMO и рыночные показатели
За последние 24 часа цена ELMO (ELMO) изменилась на +0.05%, а объем торгов составил $7,996.34. Следите за ценой ELMO на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ELMO | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $7.58 | 743,303 | 0.01250 | $0.041019 | |||
1d ago | SELL | $66.35 | 6,510,378 | 0.1110 | $0.041019 | |||
2d ago | SELL | $36.66 | 3,492,384 | 0.06070 | $0.041049 | |||
3d ago | SELL | $2.62 | 242,511 | 0.004245 | $0.041081 | |||
3d ago | SELL | $2.98 | 277,552 | 0.004864 | $0.041077 | |||
3d ago | SELL | $21.66 | 2,024,516 | 0.03563 | $0.041070 | |||
3d ago | SELL | $11.14 | 1,034,375 | 0.01831 | $0.041077 | |||
3d ago | SELL | $7.93 | 737,041 | 0.01309 | $0.041076 | |||
3d ago | SELL | $1.50 | 138,939 | 0.002473 | $0.041082 | |||
4d ago | SELL | $3.48 | 325,180 | 0.005793 | $0.041071 | |||
4d ago | BUY | $2.97 | 278,388 | 0.004985 | $0.041067 | |||
4d ago | SELL | $1.75 | 163,140 | 0.002906 | $0.041078 | |||
5d ago | SELL | $5.91 | 561,328 | 0.01001 | $0.041053 | |||
6d ago | SELL | $4.57 | 430,816 | 0.007699 | $0.041062 | |||
6d ago | SELL | $16.27 | 1,527,896 | 0.02741 | $0.041064 | |||
6d ago | SELL | $30.66 | 2,851,821 | 0.05160 | $0.041075 | |||
7d ago | SELL | $16.38 | 1,509,688 | 0.02755 | $0.041085 | |||
7d ago | SELL | $1.97 | 182,518 | 0.003342 | $0.041080 | |||
8d ago | SELL | $0.99 | 92,305 | 0.001691 | $0.041082 | |||
8d ago | SELL | $34.65 | 3,211,208 | 0.05922 | $0.041079 | |||
8d ago | SELL | $106.67 | 9,633,624 | 0.1823 | $0.041107 | |||
8d ago | BUY | $29.16 | 2,584,065 | 0.04985 | $0.041128 | |||
8d ago | BUY | $140.56 | 12,844,832 | 0.2402 | $0.041094 | |||
8d ago | SELL | $3.63 | 341,516 | 0.006198 | $0.041063 | |||
8d ago | SELL | $2.25 | 210,608 | 0.003826 | $0.041069 | |||
9d ago | SELL | $150.10 | 13,757,472 | 0.2570 | $0.041091 | |||
9d ago | SELL | $520.77 | 42,430,464 | 0.8915 | $0.041227 | |||
9d ago | BUY | $378.09 | 29,876,470 | 0.6472 | $0.041265 | |||
9d ago | BUY | $462.60 | 42,430,464 | 0.7920 | $0.041090 | |||
9d ago | SELL | $10.76 | 1,077,559 | 0.01842 | $0.059986 | |||
9d ago | BUY | $10.81 | 1,077,559 | 0.01851 | $0.041003 | |||
9d ago | SELL | $968.46 | 82,048,781 | 1.66 | $0.041180 | |||
9d ago | BUY | $377.57 | 28,583,655 | 0.6472 | $0.041320 | |||
9d ago | BUY | $866.21 | 82,048,781 | 1.48 | $0.041055 | |||
9d ago | SELL | $495.02 | 50,435,431 | 0.8507 | $0.059815 | |||
9d ago | BUY | $376.65 | 37,280,701 | 0.6472 | $0.041010 | |||
9d ago | SELL | $163.43 | 16,920,086 | 0.2808 | $0.059659 | |||
9d ago | BUY | $460.86 | 50,435,431 | 0.7920 | $0.059137 | |||
9d ago | BUY | $377.72 | 49,091,012 | 0.6472 | $0.057694 | |||
9d ago | BUY | $116.73 | 16,920,086 | 0.2000 | $0.056898 | |||
9d ago | SELL | $407.93 | 55,757,894 | 0.6993 | $0.057316 | |||
9d ago | BUY | $377.04 | 50,971,902 | 0.6472 | $0.057397 | |||
9d ago | BUY | $347.48 | 55,757,894 | 0.5983 | $0.056232 | |||
10d ago | SELL | $14.78 | 2,562,298 | 0.02523 | $0.055768 | |||
10d ago | BUY | $1.65 | 282,885 | 0.002809 | $0.055851 | |||
11d ago | SELL | $3.72 | 642,773 | 0.006355 | $0.055787 | |||
11d ago | SELL | $24.81 | 4,257,280 | 0.04239 | $0.055828 | |||
11d ago | SELL | $8.50 | 1,446,680 | 0.01452 | $0.055877 | |||
11d ago | SELL | $25.23 | 4,257,280 | 0.04310 | $0.055927 | |||
11d ago | SELL | $25.56 | 4,257,280 | 0.04365 | $0.056006 | |||
11d ago | SELL | $25.90 | 4,257,280 | 0.04420 | $0.056085 | |||
11d ago | SELL | $26.23 | 4,257,280 | 0.04477 | $0.056162 | |||
11d ago | BUY | $2.93 | 470,347 | 0.005000 | $0.056230 | |||
11d ago | BUY | $2.93 | 471,015 | 0.005000 | $0.056221 | |||
11d ago | BUY | $2.93 | 471,684 | 0.005000 | $0.056221 | |||
11d ago | BUY | $2.93 | 472,354 | 0.005000 | $0.056211 | |||
11d ago | BUY | $2.93 | 473,026 | 0.005000 | $0.056202 | |||
11d ago | BUY | $2.93 | 473,700 | 0.005000 | $0.056197 | |||
11d ago | BUY | $2.93 | 474,375 | 0.005000 | $0.056187 | |||
11d ago | BUY | $5.87 | 950,779 | 0.01000 | $0.056175 | |||
11d ago | SELL | $57.38 | 9,152,724 | 0.09697 | $0.056269 | |||
13d ago | SELL | $19.23 | 3,000,000 | 0.03237 | $0.056410 | |||
13d ago | SELL | $24.60 | 3,797,764 | 0.04140 | $0.056477 | |||
13d ago | SELL | $44.76 | 6,797,764 | 0.07533 | $0.056584 | |||
13d ago | SELL | $45.71 | 6,797,764 | 0.07693 | $0.056724 | |||
13d ago | SELL | $46.70 | 6,797,764 | 0.07858 | $0.056869 | |||
13d ago | SELL | $47.70 | 6,797,764 | 0.08029 | $0.057018 | |||
13d ago | SELL | $1.66 | 232,695 | 0.002779 | $0.057149 | |||
13d ago | BUY | $3.56 | 497,511 | 0.005970 | $0.057160 | |||
13d ago | SELL | $1.69 | 239,504 | 0.002858 | $0.057062 | |||
14d ago | SELL | $34.05 | 4,807,356 | 0.05784 | $0.057083 | |||
14d ago | SELL | $1.57 | 222,398 | 0.002697 | $0.057068 | |||
15d ago | SELL | $1.00 | 142,750 | 0.001732 | $0.057040 | |||
15d ago | SELL | $24.67 | 3,492,384 | 0.04263 | $0.057065 | |||
15d ago | SELL | $49.97 | 6,950,936 | 0.08630 | $0.057189 | |||
15d ago | BUY | $16.74 | 2,299,476 | 0.02891 | $0.057279 | |||
15d ago | BUY | $16.73 | 2,316,912 | 0.02891 | $0.057224 | |||
15d ago | BUY | $16.73 | 2,334,547 | 0.02891 | $0.057169 | |||
15d ago | BUY | $28.82 | 4,067,086 | 0.04985 | $0.057087 | |||
16d ago | SELL | $24.68 | 3,492,384 | 0.04255 | $0.057067 | |||
16d ago | BUY | $34.31 | 4,896,261 | 0.05982 | $0.057009 | |||
16d ago | BUY | $0.49 | 71,591 | 0.038676 | $0.056978 | |||
16d ago | SELL | $2.72 | 389,910 | 0.004704 | $0.056992 | |||
16d ago | BUY | $287.85 | 43,688,274 | 0.4952 | $0.056588 | |||
16d ago | SELL | $66.17 | 11,149,796 | 0.1194 | $0.055935 | |||
16d ago | SELL | $165.29 | 26,285,889 | 0.2984 | $0.056288 | |||
16d ago | SELL | $3.34 | 506,581 | 0.005997 | $0.056608 | |||
17d ago | SELL | $70.19 | 10,548,659 | 0.1271 | $0.056654 | |||
17d ago | SELL | $8.01 | 1,182,429 | 0.01452 | $0.056780 | |||
17d ago | SELL | $72.89 | 10,548,659 | 0.1320 | $0.056910 | |||
17d ago | SELL | $75.46 | 10,548,659 | 0.1367 | $0.057154 | |||
17d ago | SELL | $2.73 | 372,085 | 0.004911 | $0.057350 | |||
17d ago | SELL | $69.44 | 9,269,241 | 0.1243 | $0.057491 | |||
17d ago | SELL | $71.67 | 9,269,241 | 0.1283 | $0.057732 | |||
17d ago | SELL | $0.25 | 31,554 | 0.034440 | $0.057936 | |||
17d ago | SELL | $24.56 | 3,111,328 | 0.04402 | $0.057895 | |||
17d ago | SELL | $24.83 | 3,111,328 | 0.04450 | $0.057981 | |||
18d ago | SELL | $9.17 | 1,127,439 | 0.01624 | $0.058139 | |||
18d ago | SELL | $1.49 | 183,725 | 0.002653 | $0.058145 | |||
18d ago | SELL | $3.51 | 439,572 | 0.006355 | $0.058005 |